The global cryptocurrency market cap today is $3.38T, a 5.93% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
395 |  NanoXNO | $0.94013 See prediction | 0.7532% | 4.50% | 3.86% | $8.61M | $125.32M | |
396 |  cETHCETH | $50.65 See prediction | 0.25425% | 8.11% | 1.93% | $97.06 | $125.39M | |
397 |  BabylonBABY | $0.05422 See prediction | 0.56641% | 16.78% | 10.81% | $34.89M | $124.55M | |
398 |  Rocket PoolRPL | $5.76 See prediction | 0.60434% | 11.00% | 3.79% | $17.69M | $123.68M | |
399 |  SWFTCOINSWFTC | $0.01228 See prediction | 0.51544% | 7.54% | 3.57% | $2.47M | $122.91M | |
400 |  Anzen USDzUSDZ | $0.99368 | 0.00566% | 0.14256% | 0.11856% | $78.94K | $122.56M | |
401 |  Enjin CoinENJ | $0.06581 See prediction | 0.39228% | 10.47% | 9.02% | $22.94M | $121.70M | |
402 |  KaminoKMNO | $0.05851 See prediction | 0.62952% | 6.60% | 6.39% | $29.39M | $121.45M | |
403 |  World Mobile TokenWMTX | $0.16098 See prediction | 0.54593% | 4.91% | 0.03317% | $8.08M | $119.26M | |
404 |  Magic EdenME | $0.79128 See prediction | 0.82159% | 6.69% | 10.57% | $21.19M | $118.80M | |
405 |  Resupply USDREUSD | $0.98867 See prediction | 0.0351% | 0.17465% | 0.19309% | $13.39M | $118.60M | |
406 |  Function ƒBTCFBTC | $104,442.00 See prediction | 0.35362% | 2.87% | 0.73105% | $950.93K | $118.35M | |
407 |  SushiSUSHI | $0.60923 See prediction | 0.40062% | 12.36% | 3.45% | $55.70M | $117.45M | |
408 |  OntologyONT | $0.1245 See prediction | 0.26201% | 9.42% | 4.88% | $9.85M | $113.82M | |
409 |  ViciCoinVCNT | $19.97 See prediction | 0.1611% | 0.7678% | 1.47% | $245.31K | $113.90M | |
410 |  StatusSNT | $0.02817 See prediction | 0.06843% | 6.20% | 0.92259% | $9.77M | $111.71M | |
411 |  PaycoinPCI | $0.10809 See prediction | 1.57% | 15.44% | 58.88% | $18.04M | $110.53M | |
412 |  io.netIO | $0.66821 See prediction | 0.78902% | 12.37% | 8.18% | $48.41M | $110.78M | |
413 |  Amnis AptosAMAPT | $4.40 See prediction | 0.41546% | 9.82% | 4.68% | $397.09K | $110.91M | |
414 |  UMAUMA | $1.26 See prediction | 0.12617% | 10.17% | 15.45% | $20.75M | $110.42M | |
415 |  OrbsORBS | $0.02364 See prediction | 0.97876% | 13.46% | 25.84% | $101.30M | $109.76M | |
416 |  AcetACT | $0.06414 See prediction | 1.13% | 8.44% | 6.21% | $513.98K | $109.55M | |
417 |  SKALESKL | $0.01881 See prediction | 0.04706% | 10.79% | 8.38% | $18.96M | $108.62M | |
418 |  COTICOTI | $0.05003 See prediction | 0.94687% | 10.83% | 11.16% | $11.71M | $108.32M | |
419 |  Cookie DAOCOOKIE | $0.19795 See prediction | 0.54733% | 13.24% | 4.01% | $54.10M | $108.39M | |
420 |  IlluviumILV | $11.48 See prediction | 0.322% | 8.43% | 4.61% | $21.98M | $108.51M | |
421 |  AI CompanionsAIC | $0.10744 See prediction | 1.06% | 1.05% | 1.98% | $10.26M | $107.56M | |
422 |  SolarSXP | $0.16734 See prediction | 0.01475% | 7.96% | 2.77% | $6.15M | $107.89M | |
423 |  Aster USDFUSDF | $0.99805 See prediction | 0.00229% | 0.08929% | 0.11698% | $3.37M | $107.89M | |
424 |  MythosMYTH | $0.13521 See prediction | 0.25706% | 7.21% | 3.32% | $4.29M | $107.76M | |
425 |  Tellor TributesTRB | $40.12 See prediction | 0.02484% | 10.07% | 12.80% | $64.23M | $107.69M | |
426 |  LCXLCX | $0.11391 See prediction | 1.71% | 8.83% | 12.15% | $1.15M | $107.19M | |
427 |  SirenSIREN | $0.14666 See prediction | 0.47318% | 3.03% | 3.16% | $12.51M | $107.36M | |
428 |  TerraLUNA | $0.15518 See prediction | 0.16941% | 8.35% | 4.92% | $15.49M | $106.80M | |
429 |  Noble Dollar (USDN)USDN | $0.99979 See prediction | 0.00101% | 0.00131% | 0.00101% | $210.41K | $106.92M | |
430 |  Lorenzo stBTCSTBTC | $104,042.00 See prediction | 0.17838% | 2.50% | 0.84035% | $8.50K | $106.69M | |
431 |  Spiko US T-Bills Money Market FundUSTBL | $1.05 See prediction | 0% | 0.01098% | 0.07435% | $0.00 | $106.47M | |
432 |  BOOK OF MEMEBOME | $0.00154 See prediction | 0.9581% | 15.54% | 11.37% | $56.92M | $106.27M | |
433 |  Venice TokenVVV | $3.43 See prediction | 0.36973% | 6.15% | 29.38% | $18.88M | $106.09M | |
434 |  VVS FinanceVVS | $0.0₍₅₎218 See prediction | 0.38926% | 6.96% | 7.93% | $485.48K | $105.72M | |
435 |  TNQTNQ | $1.11 See prediction | 0.00639% | 0.01823% | 1.27% | $64.47K | $105.34M | |
436 |  sBTCSBTC | $105,303.00 See prediction | 0.0075% | 3.88% | 4.14% | $4.97K | $105.30M | |
437 |  Lift DollarUSDL | $0.99957 | 0.01931% | 0.08558% | 0.02519% | $170.12K | $105.03M | |
438 |  Alchemist AIALCH | $0.1234 See prediction | 1.18% | 7.34% | 8.45% | $26.21M | $104.89M | |
439 |  ChutesSN64 | $81.86 See prediction | 0.67653% | 5.77% | 4.67% | $3.75M | $104.30M | |
440 |  Zenrock BTCZENBTC | $104,604.00 See prediction | 0.1305% | 3.34% | 1.21% | $4.06K | $104.60M | |
441 |  Pocket NetworkPOKT | $0.05195 See prediction | 2.21% | 11.96% | 5.66% | $5.40M | $104.52M | |
442 |  Conscious TokenCONSCIOUS | $0.10507 See prediction | 0.43809% | 2.22% | 0.7594% | $120.57K | $104.96M | |
443 |  Big TimeBIGTIME | $0.05433 See prediction | 0.19739% | 7.57% | 8.57% | $32.75M | $103.78M | |
444 |  EntangleNTGL | $0.00017 See prediction | 0% | 0% | 0% | $771.34 | $103.75M | |
445 |  MetaplexMPLX | $0.12534 See prediction | 0.19578% | 2.57% | 9.17% | $7.49M | $103.65M | |
446 |  Resolv wstUSRWSTUSR | $1.05 See prediction | 0% | 0% | 51.21% | $138.08 | $103.25M | |
447 |  HivemapperHONEY | $0.02339 See prediction | 0.00994% | 9.99% | 7.14% | $1.29M | $103.02M | |
448 |  WavesWAVES | $1.03 See prediction | 0.26349% | 4.96% | 2.88% | $11.43M | $102.50M | |
449 |  Rollbit CoinRLB | $0.04943 See prediction | 0.04354% | 3.39% | 20.18% | $762.48K | $102.00M | |
450 |  Ribbita by VirtualsTIBBIR | $0.10183 See prediction | 0.43515% | 6.11% | 19.64% | $3.19M | $101.84M | |
451 |  Ozone ChainOZO | $0.12498 See prediction | 0.09728% | 6.20% | 0.60592% | $241.33K | $101.91M | |
452 |  HiveHIVE | $0.2116 See prediction | 0.24533% | 8.78% | 8.85% | $3.03M | $101.34M | |
453 |  Non-Playable CoinNPC | $0.01252 See prediction | 0.44837% | 11.91% | 0.76543% | $5.04M | $100.80M | |
454 |  Goatseus MaximusGOAT | $0.10068 See prediction | 0.26589% | 15.51% | 12.22% | $39.24M | $100.68M | |
455 |  RequestREQ | $0.13553 See prediction | 0.44533% | 7.46% | 4.23% | $4.62M | $100.96M | |
456 |  MetisMETIS | $15.69 See prediction | 0.69449% | 13.28% | 8.86% | $17.60M | $100.79M | |
457 |  MoonwellWELL | $0.02995 See prediction | 0.12978% | 6.73% | 8.05% | $6.17M | $100.42M | |
458 |  Gamebitcoin PowerPWR | $0.09213 See prediction | 0.11218% | 11.25% | 11.61% | $89.77K | $100.22M | |
459 |  VerasityVRA | $0.00125 See prediction | 0.8181% | 12.20% | 14.29% | $11.24M | $100.43M | |
460 |  QL1 Bridged USDT (QL1)QUSDT | $1.00 See prediction | 0.00362% | 0.02734% | 0.00125% | $2.76K | $100.04M | |
461 |  BloxCDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
461 |  Melania MemeMELANIA | $0.25083 See prediction | 0.11796% | 12.16% | 16.39% | $26.06M | $100.06M | |
462 |  VenusXVS | $5.96 See prediction | 0.26895% | 7.51% | 2.36% | $12.38M | $99.22M | |
463 |  SologenicSOLO | $0.24609 See prediction | 0.8249% | 3.11% | 1.48% | $5.13M | $98.24M | |
464 |  ConstellationDAG | $0.03429 See prediction | 1.07% | 2.52% | 5.00% | $4.00M | $97.98M | |
465 |  GAL (migrated to Gravity - G)GAL | $0.76848 See prediction | 0.07279% | 4.04% | 0.78276% | $3.42K | $98.17M | |
466 |  PAAL AIPAAL | $0.10899 See prediction | 0.05059% | 11.79% | 1.07% | $12.91M | $97.87M | |
467 |  Optimism Bridged WBTC (Optimism)WBTC | $104,539.00 See prediction | 0.04859% | 2.64% | 1.39% | $3.72M | $97.90M | |
468 |  Solv Protocol SolvBTC JupiterSOLVBTC.JUP | $110,509.00 See prediction | 0.0963% | 2.53% | 1.47% | $62.95K | $97.59M | |
469 |  PromPROM | $5.30 See prediction | 0.08681% | 1.64% | 0.34185% | $4.78M | $96.74M | |
470 |  L2 Standard Bridged frxUSDFRXUSD | $1.00 See prediction | 0.22258% | 0.23855% | 0.14894% | $1.53M | $94.90M | |
471 |  SingularityNETAGIX | $0.31433 See prediction | 0.3313% | 6.93% | 1.68% | $44.44K | $94.89M | |
472 |  LoopringLRC | $0.07576 See prediction | 0.28137% | 8.65% | 11.65% | $18.03M | $94.50M | |
473 |  VeloVELO | $0.0128 See prediction | 0.0242% | 1.78% | 3.90% | $17.00M | $94.62M | |
474 |  Bio ProtocolBIO | $0.05276 See prediction | 1.06% | 13.73% | 12.30% | $27.55M | $94.34M | |
475 |  Restaked Swell ETHRSWETH | $2,598.09 See prediction | 0.16968% | 4.17% | 0.96157% | $98.69K | $94.36M | |
476 |  UsualUSUAL | $0.09678 See prediction | 0.96461% | 10.97% | 1.36% | $27.08M | $93.97M | |
477 |  Band ProtocolBAND | $0.60305 See prediction | 0.11806% | 10.41% | 3.40% | $10.73M | $94.03M | |
478 |  BitMartBMX | $0.27688 See prediction | 0.01225% | 1.83% | 1.30% | $5.97M | $94.03M | |
479 |  Arbitrum Bridged USDC (Arbitrum)USDC.E | $0.99908 See prediction | 0.0832% | 0.06261% | 0.07194% | $27.31M | $93.78M | |
480 | ![Centrifuge [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F15380%2Fthumb%2Fcentrifuge.PNG%3F1696515027&w=48&q=75){kind=small} Centrifuge [OLD]CFG | $0.17148 See prediction | 0.326% | 4.92% | 1.19% | $754.48K | $93.75M | |
481 |  NKYC TokenNKYC | $23.39 See prediction | 0.30684% | 3.62% | 2.68% | $254.53K | $93.55M | |
482 |  Diverge LoopDLC | $0.10454 See prediction | 0.18745% | 2.58% | 44.43% | $130.49K | $93.22M | |
483 |  IOSTIOST | $0.00356 See prediction | 0.19381% | 10.67% | 2.81% | $16.47M | $92.78M | |
484 |  Alchemy PayACH | $0.01869 See prediction | 0.57778% | 8.03% | 7.62% | $40.25M | $92.40M | |
485 |  Beets Staked SonicSTS | $0.32779 See prediction | 1.12% | 11.92% | 14.02% | $1.13M | $92.07M | |
486 |  Undeads GamesUDS | $0.89672 See prediction | 0.11241% | 0.23824% | 5.70% | $745.79K | $90.58M | |
487 |  Energy WebEWT | $1.49 See prediction | 0.37563% | 9.76% | 0.53259% | $1.19M | $90.26M | |
488 |  ConstitutionDAOPEOPLE | $0.01766 See prediction | 0.4167% | 16.25% | 8.99% | $70.10M | $89.47M | |
489 |  DOLADOLA | $0.99862 | 0.01965% | 0.04261% | 0.0453% | $2.15M | $89.05M | |
490 |  DelysiumAGI | $0.05007 See prediction | 0.69445% | 8.50% | 6.54% | $5.63M | $88.28M | |
491 |  Relend USDCREUSDC | $1.06 See prediction | 0.0₍₄₎3815% | 0.01357% | 0.12061% | $0.00 | $88.46M | |
492 |  ClearpoolCPOOL | $0.11624 See prediction | 0.91613% | 10.78% | 0.77232% | $7.05M | $88.43M | |
493 |  DegenDEGEN | $0.00376 See prediction | 0.99493% | 11.59% | 9.90% | $16.01M | $88.39M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer