The global cryptocurrency market cap today is $3.38T, a 5.93% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
199 |  TelcoinTEL | $0.00403 See prediction | 1.35% | 9.47% | 3.39% | $2.27M | $370.78M | |
200 |  Dog (Bitcoin)DOG | $0.00361 See prediction | 1.04% | 11.17% | 15.64% | $31.58M | $361.08M | |
201 |  Reserve RightsRSR | $0.0062 See prediction | 0.29856% | 8.36% | 7.34% | $27.87M | $358.94M | |
202 |  DeepBookDEEP | $0.14082 See prediction | 0.47917% | 12.50% | 3.57% | $40.56M | $352.37M | |
203 |  Ether.fiETHFI | $1.06 See prediction | 0.75267% | 12.80% | 7.92% | $178.83M | $350.08M | |
204 |  Sun TokenSUN | $0.01819 See prediction | 0.25388% | 3.14% | 3.80% | $23.30M | $350.41M | |
205 |  Coinbase Wrapped Staked ETHCBETH | $2,776.70 See prediction | 0.20297% | 8.09% | 2.11% | $4.89M | $349.20M | |
206 |  VenomVENOM | $0.16681 See prediction | 0.10413% | 16.36% | 41.23% | $14.30M | $347.46M | |
207 |  Mog CoinMOG | $0.0₍₆₎8907 See prediction | 0.39458% | 16.98% | 8.42% | $38.24M | $347.90M | |
208 |  ChilizCHZ | $0.03573 See prediction | 0.03902% | 6.12% | 4.49% | $58.10M | $345.01M | |
209 |  BUILDonB | $0.34294 See prediction | 1.78% | 5.95% | 10.97% | $78.67M | $342.84M | |
210 |  Zebec NetworkZBCN | $0.0042 See prediction | 1.72% | 4.31% | 3.13% | $42.22M | $340.15M | |
211 |  Swell EthereumSWETH | $2,750.14 See prediction | 0.16302% | 8.20% | 1.99% | $50.44K | $333.86M | |
212 |  Polygon Bridged WBTC (Polygon POS)WBTC | $104,675.00 See prediction | 0.04038% | 2.45% | 1.04% | $15.56M | $332.55M | |
213 |  Ether.fi Staked BTCEBTC | $105,735.00 See prediction | 0.16614% | 0.98784% | 2.22% | $120.09K | $332.83M | |
214 |  KAITOKAITO | $1.37 See prediction | 0.52327% | 12.53% | 18.58% | $109.17M | $329.99M | |
215 |  Polygon PoS Bridged WETH (Polygon POS)WETH | $2,520.84 See prediction | 0.35219% | 8.02% | 2.05% | $31.92M | $329.86M | |
216 |  RoninRON | $0.50122 See prediction | 0.26347% | 9.36% | 5.88% | $11.26M | $327.98M | |
217 |  Akash NetworkAKT | $1.20 See prediction | 0.35801% | 8.50% | 1.84% | $11.69M | $325.06M | |
218 |  JUSTJST | $0.03259 See prediction | 0.31927% | 2.78% | 2.35% | $53.42M | $322.69M | |
219 |  Global DollarUSDG | $0.99978 See prediction | 0.00244% | 0.0053% | 0.00649% | $12.88M | $320.20M | |
220 |  Trust WalletTWT | $0.76505 See prediction | 0.42222% | 2.62% | 2.66% | $13.09M | $318.79M | |
221 |  OlympusOHM | $19.24 See prediction | 0.10569% | 0.97318% | 0.1926% | $582.18K | $315.17M | |
222 |  Legacy Frax DollarFRAX | $0.99932 | 0.01522% | 0.00596% | 0.03089% | $15.68M | $314.71M | |
223 |  Binance-Peg BUSDBUSD | $1.00 | 0.00458% | 0.061% | 0.08964% | $5.26M | $312.07M | |
224 |  Terra Luna ClassicLUNC | $0.0₍₄₎56 See prediction | 0.09135% | 5.00% | 3.42% | $15.85M | $306.25M | |
225 |  WormholeW | $0.06571 See prediction | 1.18% | 9.53% | 7.79% | $52.40M | $304.35M | |
226 |  Bybit Staked SOLBBSOL | $156.79 See prediction | 0.31136% | 9.14% | 2.46% | $628.16K | $304.23M | |
227 |  Frax EtherFRXETH | $2,515.39 See prediction | 0.02585% | 8.19% | 2.12% | $1.13M | $302.44M | |
228 |  AmpAMP | $0.00358 See prediction | 0.46331% | 8.57% | 9.27% | $13.45M | $301.76M | |
229 |  BeamBEAM | $0.00569 See prediction | 0.62297% | 10.84% | 8.11% | $27.06M | $298.51M | |
230 |  RavencoinRVN | $0.01951 See prediction | 2.06% | 10.83% | 33.64% | $175.27M | $299.91M | |
231 |  PolygonMATIC | $0.20123 See prediction | 0.28977% | 8.27% | 2.74% | $3.02M | $297.52M | |
232 |  GnosisGNO | $112.23 See prediction | 0.27845% | 7.90% | 9.36% | $10.78M | $296.21M | |
233 |  Wrapped AVAXWAVAX | $19.10 See prediction | 0.63682% | 8.68% | 1.31% | $24.98M | $295.59M | |
234 |  PopcatPOPCAT | $0.30046 See prediction | 0.53722% | 15.88% | 14.79% | $84.20M | $294.67M | |
235 |  Cheems TokenCHEEMS | $0.0₍₅₎141 See prediction | 0.89835% | 0.70127% | 0.77878% | $4.77M | $288.01M | |
236 |  OpenEden OpenDollarUSDO | $1.00 See prediction | 0.05344% | 0.10643% | 0.03493% | $15.34K | $285.94M | |
237 |  CreditcoinCTC | $0.62901 See prediction | 0.46183% | 5.53% | 2.18% | $11.71M | $285.88M | |
238 |  LivepeerLPT | $6.81 See prediction | 0.27147% | 9.79% | 13.88% | $115.64M | $282.26M | |
239 |  SuperVerseSUPER | $0.61994 See prediction | 0.28199% | 8.05% | 0.88834% | $19.40M | $280.27M | |
240 |  Compounding OpenDollarCUSDO | $1.02 See prediction | 0.01642% | 0.03022% | 0.06922% | $3.43M | $279.20M | |
241 |  aBTCABTC | $104,556.00 See prediction | 0.27348% | 2.59% | 2.00% | $477.99K | $275.02M | |
242 |  Polygon PoS Bridged DAI (Polygon POS)DAI | $1.00 See prediction | 0.02195% | 0.00092% | 0.01085% | $12.28M | $271.69M | |
243 |  pumpBTCPUMPBTC | $103,721.00 See prediction | 0.30675% | 0.49769% | 2.14% | $7.67K | $269.76M | |
244 |  cWBTCCWBTC | $2,102.93 See prediction | 0.02001% | 2.41% | 0.99589% | $0.00 | $265.07M | |
245 |  BTSE TokenBTSE | $1.63 See prediction | 0.21229% | 1.42% | 2.18% | $2.43M | $264.34M | |
246 |  1inch1INCH | $0.18752 See prediction | 0.61611% | 11.04% | 5.07% | $33.87M | $260.77M | |
247 |  TripTRIP | $8.74 See prediction | 0.44127% | 1.10% | 6.70% | $14.62K | $257.88M | |
248 |  Universal BTCUNIBTC | $102,807.00 See prediction | 0.20265% | 1.81% | 1.32% | $1.24M | $256.48M | |
249 |  BENQI Liquid Staked AVAXSAVAX | $23.08 See prediction | 0.38244% | 8.63% | 1.39% | $4.29M | $253.34M | |
250 |  SafeSAFE | $0.42648 See prediction | 0.15293% | 9.27% | 9.69% | $9.60M | $253.44M | |
251 |  cat in a dogs worldMEW | $0.00278 See prediction | 0.27738% | 11.02% | 8.44% | $35.31M | $246.90M | |
252 |  DashDASH | $20.10 See prediction | 0.09352% | 5.36% | 4.12% | $22.59M | $247.10M | |
253 |  KusamaKSM | $14.65 See prediction | 0.05382% | 9.08% | 5.79% | $17.38M | $243.71M | |
254 |  DecredDCR | $14.39 See prediction | 0.42755% | 3.35% | 3.52% | $4.22M | $242.48M | |
255 |  TurboTURBO | $0.00351 See prediction | 0.64809% | 15.32% | 11.81% | $62.36M | $242.32M | |
256 |  PlumePLUME | $0.09945 See prediction | 0.46241% | 7.00% | 20.68% | $36.50M | $242.15M | |
257 |  MANTRAOM | $0.24852 See prediction | 0.25595% | 12.98% | 16.01% | $93.06M | $241.23M | |
258 |  BerachainBERA | $1.99 See prediction | 0.53988% | 12.49% | 14.05% | $80.78M | $238.62M | |
259 |  MXMX | $2.51 See prediction | 0.12601% | 6.33% | 4.14% | $9.79M | $236.78M | |
260 |  Drift Staked SOLDSOL | $161.23 See prediction | 0.6039% | 9.44% | 2.26% | $247.74K | $234.39M | |
261 |  Staked Frax EtherSFRXETH | $2,831.35 See prediction | 0.02098% | 8.01% | 2.12% | $154.25K | $231.98M | |
262 |  Frax (prev. FXS)FRAX | $2.53 See prediction | 0.74698% | 7.67% | 7.86% | $16.55M | $229.30M | |
263 |  SafePalSFP | $0.45199 See prediction | 0.31593% | 7.15% | 3.97% | $4.77M | $226.15M | |
264 |  Theta FuelTFUEL | $0.03233 See prediction | 0.1806% | 8.38% | 1.68% | $4.27M | $225.25M | |
265 |  ETHPlusETH+ | $2,645.81 See prediction | 0.14222% | 7.84% | 2.24% | $353.23K | $222.94M | |
266 |  GolemGLM | $0.22291 See prediction | 0.44595% | 6.36% | 2.60% | $10.83M | $222.91M | |
267 |  Mina ProtocolMINA | $0.17775 See prediction | 0.76653% | 11.94% | 9.71% | $24.37M | $220.22M | |
268 |  Peanut the SquirrelPNUT | $0.21836 See prediction | 0.43211% | 15.20% | 13.11% | $182.79M | $218.39M | |
269 |  GHOGHO | $0.99876 | 0.02967% | 0.01381% | 0.00608% | $13.44M | $218.73M | |
270 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 See prediction | 0.12816% | 0.64755% | 0.85527% | $0.00 | $215.75M | |
271 |  KOGEKOGE | $63.54 See prediction | 0.14185% | 0.02758% | 0.01661% | $6.28B | $215.16M | |
272 |  ToshiTOSHI | $0.00051 See prediction | 0.30268% | 5.07% | 0.56744% | $25.90M | $214.60M | |
273 |  GigachadGIGA | $0.02229 See prediction | 0.47119% | 11.90% | 4.69% | $26.28M | $214.03M | |
274 |  LayerZeroZRO | $1.90 See prediction | 0.66731% | 11.59% | 12.50% | $58.87M | $211.85M | |
275 |  Aave USDC (Sonic)ASONUSDC | $0.99968 See prediction | 0.02078% | 0.02613% | 0.0171% | $263.91K | $212.07M | |
276 |  ZilliqaZIL | $0.01073 See prediction | 0.4446% | 8.12% | 3.50% | $21.46M | $210.72M | |
277 |  QtumQTUM | $1.99 See prediction | 0.29139% | 7.64% | 0.73501% | $26.83M | $210.91M | |
278 |  Resolv USRUSR | $1.00 | 0.49481% | 0.51439% | 0.41509% | $4.69M | $210.72M | |
279 |  Convex FinanceCVX | $2.57 See prediction | 0.81582% | 6.49% | 3.09% | $14.25M | $211.03M | |
280 |  Baby Doge CoinBABYDOGE | $0.0₍₈₎1243 See prediction | 0.4705% | 9.05% | 6.40% | $18.22M | $208.71M | |
281 |  Treehouse ETHTETH | $3,041.41 See prediction | 0.31973% | 7.90% | 2.10% | $836.21K | $207.91M | |
282 |  IoTeXIOTX | $0.02178 See prediction | 0.03866% | 4.08% | 4.30% | $20.77M | $205.80M | |
283 |  Synthetix NetworkSNX | $0.59554 See prediction | 0.71721% | 12.58% | 8.07% | $21.56M | $204.73M | |
284 |  NotcoinNOT | $0.00199 See prediction | 0.78864% | 11.07% | 5.64% | $36.88M | $204.06M | |
285 |  CHEX TokenCHEX | $0.20376 See prediction | 0.05959% | 13.66% | 7.03% | $2.56M | $202.83M | |
286 |  Moca NetworkMOCA | $0.07501 See prediction | 0.1188% | 10.03% | 12.89% | $27.53M | $200.50M | |
287 |  AstarASTR | $0.02472 See prediction | 0.25669% | 7.29% | 7.73% | $14.07M | $200.21M | |
288 |  EvolveEVOLVE | $0.0₍₄₎1927 See prediction | 2.00% | 12.56% | 0% | $4.13K | $198.21M | |
289 |  ArkhamARKM | $0.45895 See prediction | 0.51429% | 11.32% | 9.40% | $89.31M | $194.70M | |
290 |  VerusVRSC | $2.47 See prediction | 0.1629% | 3.88% | 2.38% | $11.81K | $194.70M | |
291 |  EURCEURC | $1.15 See prediction | 0.1346% | 0.69295% | 0.87286% | $74.63M | $193.88M | |
292 |  USDaUSDA | $0.99192 See prediction | 0.00383% | 0.02281% | 0.12986% | $6.07K | $193.15M | |
293 |  Wrapped Beacon ETHWBETH | $2,697.30 See prediction | 0.1903% | 8.32% | 1.81% | $10.24M | $191.34M | |
294 |  Wrapped Ether (Mantle Bridge)WETH | $2,518.75 See prediction | 0.25737% | 8.21% | 1.75% | $8.57M | $190.70M | |
294 |  GAMA CoinGAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
295 |  SwissBorgBORG | $0.19322 See prediction | 0.45407% | 4.64% | 3.38% | $316.55K | $189.97M | |
296 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $189.50M | |
297 |  TribeTRIBE | $0.44606 See prediction | 0.23712% | 4.36% | 10.79% | $181.76K | $202.77M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer