The global cryptocurrency market cap today is $3.38T, a 5.93% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
100 |  StakeWise Staked ETHOSETH | $2,639.49 See prediction | 0.13191% | 8.07% | 1.96% | $33.86K | $905.68M | |
101 |  KaiaKAIA | $0.1548 See prediction | 0.61822% | 6.80% | 46.80% | $152.76M | $905.52M | |
102 |  Solv Protocol BTCSOLVBTC | $104,622.00 See prediction | 0.16572% | 2.36% | 1.11% | $1.84M | $892.54M | |
103 |  Wrapped BNBWBNB | $653.02 See prediction | 0.55105% | 2.11% | 1.70% | $877.73M | $863.46M | |
104 |  Arbitrum Bridged WBTC (Arbitrum One)WBTC | $104,492.00 See prediction | 0.00661% | 2.58% | 0.99323% | $218.71M | $858.85M | |
105 |  Renzo Restaked ETHEZETH | $2,644.58 See prediction | 0.15587% | 8.09% | 1.56% | $2.29M | $848.47M | |
106 |  Tether GoldXAUT | $3,426.55 | 0.00137% | 1.50% | 2.06% | $69.95M | $844.10M | |
107 |  PAX GoldPAXG | $3,447.72 | 0.02146% | 1.60% | 2.16% | $219.93M | $834.20M | |
108 |  ImmutableIMX | $0.44536 See prediction | 0.06478% | 11.60% | 11.90% | $58.57M | $831.24M | |
109 |  VaultaA | $0.52523 See prediction | 0.13626% | 13.17% | 9.87% | $102.22M | $825.46M | |
110 |  The GraphGRT | $0.08528 See prediction | 0.15103% | 8.59% | 4.83% | $76.09M | $814.65M | |
111 |  clBTCCLBTC | $105,112.00 See prediction | 0.38911% | 2.34% | 1.33% | $62.71 | $811.19M | |
112 |  Curve DAOCRV | $0.59139 See prediction | 0.10466% | 7.40% | 4.82% | $212.61M | $804.85M | |
113 |  dogwifhatWIF | $0.79975 See prediction | 0.83924% | 14.41% | 5.78% | $577.62M | $799.39M | |
114 |  PancakeSwapCAKE | $2.40 See prediction | 0.01644% | 3.04% | 5.00% | $206.06M | $772.91M | |
115 |  ABAB | $0.01211 See prediction | 0.98969% | 4.31% | 39.35% | $108.66M | $761.48M | |
116 |  FLOKIFLOKI | $0.0₍₄₎7644 See prediction | 0.25531% | 13.09% | 8.83% | $135.80M | $738.65M | |
117 |  ZcashZEC | $45.53 See prediction | 0.34186% | 5.10% | 5.30% | $32.08M | $734.69M | |
118 |  Jupiter Staked SOLJUPSOL | $160.70 See prediction | 0.49108% | 9.18% | 2.30% | $11.33M | $732.20M | |
119 |  Lido DAOLDO | $0.80939 See prediction | 0.13329% | 12.94% | 4.80% | $170.93M | $726.37M | |
120 |  Liquid Staked ETHLSETH | $2,722.24 See prediction | 0.28064% | 8.03% | 1.98% | $1.96M | $712.01M | |
121 |  Marinade Staked SOLMSOL | $187.32 See prediction | 0.61555% | 9.32% | 2.38% | $24.20M | $703.28M | |
122 |  SyrupUSDCSYRUPUSDC | $1.11 See prediction | 0.00672% | 0.01969% | 0.05282% | $7.16M | $694.15M | |
123 |  OUSGOUSG | $111.40 See prediction | 0% | 0.01093% | 0.07655% | $0.00 | $690.02M | |
124 |  Theta NetworkTHETA | $0.6893 See prediction | 0.27111% | 9.35% | 6.76% | $46.29M | $689.30M | |
125 |  Stables Labs USDXUSDX | $0.99979 | 0.00014% | 0.02613% | 0.01651% | $10.16M | $672.20M | |
126 |  Ethereum Name ServiceENS | $19.98 See prediction | 0.15501% | 9.91% | 0.6507% | $138.79M | $662.06M | |
127 |  GALAGALA | $0.01472 See prediction | 0.29073% | 10.28% | 6.83% | $169.81M | $660.58M | |
128 |  BitTorrentBTT | $0.0₍₆₎6665 See prediction | 0.23525% | 3.03% | 1.60% | $22.12M | $657.29M | |
129 |  JitoJTO | $1.91 See prediction | 0.19639% | 5.90% | 6.75% | $49.38M | $644.19M | |
130 |  IOTAIOTA | $0.16639 See prediction | 0.23983% | 9.19% | 3.72% | $26.17M | $638.47M | |
131 |  The SandboxSAND | $0.25785 See prediction | 0.21925% | 7.94% | 3.29% | $90.99M | $630.79M | |
132 |  JasmyCoinJASMY | $0.01294 See prediction | 0.08756% | 7.42% | 6.97% | $54.82M | $626.73M | |
133 |  Polyhedra NetworkZKJ | $2.01 See prediction | 0.06057% | 0.81717% | 0.0159% | $8.71B | $620.02M | |
134 |  Usual USDUSD0 | $0.99775 See prediction | 0.01337% | 0.02725% | 0.03337% | $12.27M | $617.68M | |
135 |  WalrusWAL | $0.45853 See prediction | 0.03883% | 9.21% | 5.82% | $37.79M | $618.16M | |
136 |  PendlePENDLE | $3.76 See prediction | 1.71% | 3.37% | 7.33% | $171.67M | $610.16M | |
137 |  Pyth NetworkPYTH | $0.10535 See prediction | 0.07364% | 10.74% | 6.12% | $38.34M | $606.12M | |
138 |  RaydiumRAY | $2.09 See prediction | 0.43293% | 6.26% | 1.45% | $107.17M | $601.98M | |
139 |  Bitcoin SVBSV | $29.97 See prediction | 0.02546% | 3.50% | 7.41% | $25.76M | $595.40M | |
140 |  Wrapped HYPEWHYPE | $40.25 See prediction | 1.33% | 1.51% | 16.26% | $82.20M | $594.53M | |
141 |  Pudgy PenguinsPENGU | $0.00947 See prediction | 1.60% | 13.09% | 0.9924% | $156.36M | $594.44M | |
142 |  Solv Protocol Staked BTCXSOLVBTC | $104,227.00 See prediction | 0.02071% | 2.62% | 0.90232% | $676.82K | $593.66M | |
143 |  Ondo US Dollar YieldUSDY | $1.09 See prediction | 0.00708% | 0.80211% | 1.81% | $4.27M | $580.99M | |
144 |  TezosXTZ | $0.55356 See prediction | 0.35107% | 7.63% | 0.56652% | $35.34M | $579.46M | |
145 |  CoreCORE | $0.57638 See prediction | 0.4202% | 8.03% | 6.50% | $18.40M | $578.24M | |
146 |  Falcon USDUSDF | $0.99887 See prediction | 0.00789% | 0.03521% | 0.10806% | $7.94M | $574.41M | |
147 |  SarosSAROS | $0.21782 See prediction | 1.47% | 3.58% | 9.51% | $13.78M | $571.56M | |
148 |  Super OETHSUPEROETH | $2,520.03 See prediction | 0.34063% | 7.92% | 1.96% | $825.65K | $555.87M | |
149 |  L2 Standard Bridged WETH (Base)WETH | $2,520.44 See prediction | 0.31961% | 7.97% | 1.92% | $881.71M | $550.06M | |
150 |  FlowFLOW | $0.34494 See prediction | 0.23904% | 6.92% | 2.65% | $22.74M | $547.95M | |
151 |  ApeCoinAPE | $0.66794 See prediction | 0.18755% | 5.13% | 9.52% | $63.09M | $534.28M | |
152 |  cgETH Hashkey CloudCGETH.HASHKEY | $2,641.51 See prediction | 0.00089% | 8.21% | 2.17% | $114.60 | $528.16M | |
153 |  Mantle Restaked ETHCMETH | $2,691.89 See prediction | 0.04931% | 8.16% | 1.93% | $8.87M | $524.98M | |
154 |  THORChainRUNE | $1.49 See prediction | 0.28764% | 9.22% | 6.15% | $228.77M | $522.72M | |
155 |  Maple FinanceSYRUP | $0.48335 See prediction | 0.21162% | 4.42% | 27.46% | $132.10M | $517.79M | |
156 |  Aerodrome FinanceAERO | $0.62259 See prediction | 0.16724% | 14.60% | 24.93% | $169.27M | $517.66M | |
157 |  Avalanche Bridged BTC (Avalanche)BTC.B | $104,656.00 See prediction | 0.03959% | 2.39% | 0.96486% | $15.57M | $506.67M | |
158 |  Arbitrum Bridged WETH (Arbitrum One)WETH | $2,519.93 See prediction | 0.18677% | 8.16% | 1.98% | $747.30M | $505.27M | |
159 |  DeXeDEXE | $8.76 See prediction | 0.09961% | 4.03% | 10.05% | $21.33M | $500.33M | |
160 |  tBTCTBTC | $104,891.00 See prediction | 0.2234% | 1.91% | 1.65% | $13.44M | $495.54M | |
161 |  TrueUSDTUSD | $0.99835 | 0.12042% | 0.8259% | 0.09584% | $43.71M | $493.21M | |
162 |  DecentralandMANA | $0.259 See prediction | 0.17316% | 7.50% | 3.51% | $43.15M | $491.26M | |
163 |  CompoundCOMP | $51.96 See prediction | 1.15% | 7.04% | 3.99% | $101.82M | $471.93M | |
164 |  KavaKAVA | $0.42798 See prediction | 0.32082% | 1.74% | 2.99% | $21.84M | $464.00M | |
165 |  GrassGRASS | $1.61 See prediction | 0.19526% | 6.41% | 19.31% | $70.51M | $461.11M | |
166 |  HeliumHNT | $2.51 See prediction | 0.91349% | 11.89% | 13.97% | $13.22M | $460.36M | |
167 |  Staked HYPESTHYPE | $40.15 See prediction | 0.73683% | 2.33% | 16.01% | $2.39M | $460.29M | |
168 |  OnyxcoinXCN | $0.01322 See prediction | 0.70393% | 9.39% | 9.46% | $30.58M | $447.87M | |
169 |  Binance-Peg DogecoinDOGE | $0.17386 See prediction | 0.0281% | 7.56% | 1.02% | $4.19M | $445.37M | |
170 |  BeldexBDX | $0.06115 See prediction | 0.07858% | 0.11199% | 6.33% | $3.46M | $436.77M | |
171 |  USDDUSDD | $1.00 | 0.01693% | 0.02435% | 0.00673% | $23.70M | $433.10M | |
172 |  Bridged USDC (Polygon PoS Bridge)USDC.E | $0.99979 | 0.00024% | 0.00739% | 0.00112% | $13.24M | $432.77M | |
173 |  BrettBRETT | $0.04332 See prediction | 0.38825% | 17.33% | 7.06% | $51.98M | $428.94M | |
174 |  KeetaKTA | $1.04 See prediction | 3.20% | 11.85% | 3.23% | $49.94M | $419.13M | |
175 |  AIOZ NetworkAIOZ | $0.3513 See prediction | 0.26221% | 9.81% | 6.48% | $16.49M | $415.15M | |
176 |  Ripple USDRLUSD | $0.99981 | 0.0102% | 0.00939% | 0.00028% | $204.01M | $413.67M | |
177 |  MimbleWimbleCoinMWC | $37.65 See prediction | 0.01493% | 1.31% | 2.17% | $202.76K | $413.30M | |
178 |  APENFTNFT | $0.0₍₆₎4147 See prediction | 0.123% | 0.31889% | 0.89905% | $11.11M | $410.66M | |
179 |  Circle USYCUSYC | $1.09 See prediction | 0% | 0.00154% | 0.06621% | $299.72 | $409.29M | |
180 |  AethirATH | $0.04116 See prediction | 0.54932% | 12.11% | 19.85% | $49.55M | $407.42M | |
181 |  AxelarAXL | $0.41099 See prediction | 0.26305% | 12.39% | 32.90% | $52.44M | $404.25M | |
182 |  KetKET | $0.40329 See prediction | 2.51% | 15.26% | 14.68% | $23.02M | $402.87M | |
183 |  USDBUSDB | $0.99246 | 0.24524% | 0.69941% | 0.32959% | $3.19M | $402.48M | |
184 |  eCashXEC | $0.0₍₄₎2016 See prediction | 0.17258% | 6.84% | 3.11% | $11.36M | $401.00M | |
185 |  dYdXDYDX | $0.50551 See prediction | 0.27917% | 7.47% | 3.75% | $31.43M | $398.31M | |
186 |  MorphoMORPHO | $1.41 See prediction | 0.33903% | 8.97% | 10.20% | $18.01M | $398.31M | |
187 |  StarknetSTRK | $0.11831 See prediction | 0.30021% | 11.05% | 7.92% | $50.94M | $396.52M | |
187 |  The DogesonDOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
188 |  EigenlayerEIGEN | $1.28 See prediction | 1.06% | 14.33% | 11.06% | $154.11M | $392.99M | |
189 |  ArweaveAR | $6.00 See prediction | 0.52554% | 10.36% | 0.71954% | $45.17M | $392.94M | |
190 |  EOSEOS | $0.53653 See prediction | 0.05744% | 11.11% | 12.93% | $3.96M | $390.38M | |
191 |  NEONEO | $5.52 See prediction | 0.10209% | 8.71% | 4.18% | $48.35M | $389.45M | |
192 |  MultiversXEGLD | $13.64 See prediction | 0.08753% | 9.57% | 8.47% | $25.04M | $386.46M | |
193 |  MovementMOVE | $0.14836 See prediction | 0.2798% | 0.13703% | 9.06% | $65.25M | $385.92M | |
194 |  Stader ETHxETHX | $2,675.55 See prediction | 0.1912% | 8.07% | 2.43% | $430.21K | $382.08M | |
195 |  ether.fi Staked ETHEETH | $2,515.44 See prediction | 0.11163% | 8.00% | 1.83% | $40.44K | $379.86M | |
196 |  Mantle Bridged USDT (Mantle)USDT | $1.00 See prediction | 0.09589% | 0.05634% | 0.11089% | $2.29M | $378.34M | |
197 |  Axie InfinityAXS | $2.29 See prediction | 0.11661% | 7.85% | 3.00% | $39.57M | $373.78M | |
198 |  ConfluxCFX | $0.07304 See prediction | 0.47557% | 9.99% | 0.72329% | $40.54M | $371.47M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer