The global cryptocurrency market cap today is $3.51T, a 3.89% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  BitcoinBTC | $107,321.00 See prediction | 0.29453% | 1.83% | 2.32% | $34.23B | $2.13T | |
2 |  EthereumETH | $2,741.74 See prediction | 0.58676% | 0.97296% | 5.10% | $30.76B | $331.16B | |
3 |  TetherUSDT | $1.00 | 0.00736% | 0.01272% | 0.02018% | $38.61B | $155.20B | |
4 |  XRPXRP | $2.24 See prediction | 0.40424% | 3.58% | 1.51% | $2.42B | $131.74B | |
5 |  BNBBNB | $666.98 See prediction | 0.21709% | 0.2981% | 0.45746% | $866.05M | $97.32B | |
6 |  SolanaSOL | $158.78 See prediction | 0.51895% | 3.77% | 3.84% | $4.90B | $83.49B | |
7 |  USDCUSDC | $0.9998 | 0.00285% | 0.00178% | 0.00018% | $6.84B | $61.16B | |
8 |  DogecoinDOGE | $0.18824 See prediction | 0.90591% | 5.99% | 0.70691% | $1.31B | $28.17B | |
9 |  TRONTRX | $0.27432 See prediction | 0.15988% | 6.05% | 0.62618% | $1.07B | $26.02B | |
10 |  Lido Staked EtherSTETH | $2,738.12 See prediction | 0.65736% | 1.09% | 5.03% | $19.86M | $24.79B | |
11 |  CardanoADA | $0.68209 See prediction | 0.66703% | 4.72% | 0.33889% | $623.17M | $24.63B | |
12 |  Wrapped BitcoinWBTC | $107,217.00 See prediction | 0.32235% | 2.02% | 2.49% | $202.47M | $13.82B | |
13 |  HyperliquidHYPE | $40.79 See prediction | 1.75% | 1.92% | 16.68% | $427.09M | $13.66B | |
14 |  Wrapped stETHWSTETH | $3,300.94 See prediction | 0.7549% | 0.92688% | 5.30% | $22.00M | $11.88B | |
15 |  SuiSUI | $3.29 See prediction | 0.91405% | 5.43% | 4.45% | $962.45M | $11.18B | |
16 |  ChainlinkLINK | $14.25 See prediction | 1.44% | 6.28% | 3.50% | $606.99M | $9.38B | |
17 |  AvalancheAVAX | $20.90 See prediction | 0.80837% | 5.20% | 3.20% | $493.20M | $8.82B | |
18 |  StellarXLM | $0.27508 See prediction | 0.54804% | 2.50% | 3.32% | $260.04M | $8.59B | |
19 |  Bitcoin CashBCH | $427.11 See prediction | 0.30542% | 3.77% | 6.74% | $337.26M | $8.49B | |
20 |  LEO TokenLEO | $8.87 See prediction | 0.08683% | 1.69% | 0.98209% | $7.74M | $8.19B | |
21 |  ToncoinTON | $3.18 See prediction | 1.92% | 1.89% | 2.04% | $242.18M | $7.83B | |
22 |  Shiba InuSHIB | $0.0₍₄₎1267 See prediction | 0.91529% | 4.16% | 1.26% | $199.84M | $7.47B | |
23 |  USDSUSDS | $0.99976 | 0.00043% | 0.01223% | 0.00517% | $14.01M | $7.23B | |
24 |  Wrapped eETHWEETH | $2,929.29 See prediction | 0.61423% | 0.95823% | 5.09% | $8.66M | $7.17B | |
25 |  WETHWETH | $2,738.14 See prediction | 0.74683% | 1.17% | 5.00% | $920.44M | $7.12B | |
26 |  HederaHBAR | $0.16817 See prediction | 0.55302% | 6.42% | 0.51178% | $179.75M | $7.11B | |
27 |  LitecoinLTC | $88.97 See prediction | 1.01% | 2.46% | 1.15% | $382.98M | $6.76B | |
28 |  PolkadotDOT | $4.05 See prediction | 0.52076% | 4.70% | 0.64764% | $327.08M | $6.18B | |
29 |  MoneroXMR | $326.24 See prediction | 0.3988% | 3.88% | 2.03% | $94.86M | $6.02B | |
30 |  Binance Bridged USDT (BNB Smart Chain)BSC-USD | $1.00 See prediction | 0.04271% | 0.06556% | 0.02147% | $4.64B | $5.99B | |
31 |  Ethena USDeUSDE | $1.00 | 0.00158% | 0.01323% | 0.01909% | $151.46M | $5.90B | |
32 |  Bitget TokenBGB | $4.72 See prediction | 0.20391% | 3.38% | 0.85155% | $26.65M | $5.52B | |
33 |  PepePEPE | $0.0₍₄₎1231 See prediction | 0.63345% | 3.16% | 4.63% | $1.28B | $5.18B | |
34 |  Coinbase Wrapped BTCCBBTC | $107,489.00 See prediction | 0.19984% | 1.71% | 2.59% | $329.51M | $4.84B | |
35 |  UniswapUNI | $7.88 See prediction | 0.9714% | 4.37% | 25.25% | $598.88M | $4.74B | |
36 |  WhiteBIT CoinWBT | $32.76 See prediction | 0.09797% | 4.69% | 4.65% | $111.11M | $4.72B | |
37 |  Pi NetworkPI | $0.62987 See prediction | 0.2135% | 1.12% | 2.71% | $73.47M | $4.68B | |
38 |  AaveAAVE | $293.73 See prediction | 0.56064% | 4.28% | 11.81% | $649.67M | $4.46B | |
39 |  DaiDAI | $0.99988 | 0.01163% | 0.05893% | 0.03714% | $132.63M | $3.67B | |
40 |  Ethena Staked USDeSUSDE | $1.18 See prediction | 0.01121% | 0.01013% | 0.06686% | $6.06M | $3.50B | |
41 |  BittensorTAO | $393.17 See prediction | 0.84557% | 5.86% | 4.34% | $155.42M | $3.47B | |
42 |  OKBOKB | $53.65 See prediction | 0.32038% | 0.85344% | 6.75% | $8.32M | $3.22B | |
43 |  Internet ComputerICP | $5.90 See prediction | 1.13% | 4.89% | 13.25% | $109.59M | $3.15B | |
44 |  AptosAPT | $4.88 See prediction | 1.01% | 3.29% | 1.76% | $208.18M | $3.08B | |
45 |  NEAR ProtocolNEAR | $2.47 See prediction | 1.09% | 5.38% | 0.06616% | $194.50M | $3.02B | |
46 |  CronosCRO | $0.09733 See prediction | 0.49606% | 3.13% | 4.27% | $23.82M | $2.91B | |
47 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.90B | |
48 |  Jito Staked SOLJITOSOL | $191.94 See prediction | 0.58191% | 3.75% | 4.03% | $37.97M | $2.71B | |
49 |  Ethereum ClassicETC | $17.59 See prediction | 0.92643% | 3.72% | 1.98% | $60.34M | $2.68B | |
50 |  OndoONDO | $0.83902 See prediction | 0.73443% | 5.81% | 1.75% | $170.86M | $2.65B | |
51 |  sUSDSSUSDS | $1.06 See prediction | 0.00301% | 0.00727% | 0.08373% | $23.59M | $2.52B | |
52 |  Tokenize XchangeTKX | $30.83 See prediction | 0.10744% | 1.61% | 1.20% | $24.67M | $2.46B | |
53 |  KaspaKAS | $0.08494 See prediction | 1.01% | 3.32% | 0.79142% | $63.99M | $2.23B | |
54 |  MantleMNT | $0.66127 See prediction | 0.17243% | 1.87% | 0.40363% | $242.85M | $2.23B | |
55 |  USD1USD1 | $0.99941 See prediction | 0.00284% | 0.10094% | 0.16111% | $344.67M | $2.19B | |
56 |  GateGT | $17.31 See prediction | 1.89% | 6.43% | 7.48% | $14.75M | $2.11B | |
57 |  VeChainVET | $0.02429 See prediction | 0.75269% | 4.88% | 1.71% | $56.30M | $2.09B | |
58 |  Official TrumpTRUMP | $10.37 See prediction | 0.69202% | 4.53% | 4.14% | $384.96M | $2.07B | |
59 |  EthenaENA | $0.3285 See prediction | 1.08% | 6.82% | 5.45% | $334.83M | $2.00B | |
60 |  Cosmos HubATOM | $4.35 See prediction | 1.03% | 3.96% | 0.61583% | $130.00M | $1.98B | |
61 |  POL (ex-MATIC)POL | $0.21911 See prediction | 0.9773% | 0.67801% | 1.83% | $184.88M | $1.97B | |
62 |  RenderRENDER | $3.72 See prediction | 0.9454% | 6.88% | 1.68% | $122.95M | $1.93B | |
63 |  FasttokenFTN | $4.45 See prediction | 0.16025% | 0.0441% | 0.4557% | $54.96M | $1.91B | |
64 |  Lombard Staked BTCLBTC | $107,098.00 See prediction | 0.31897% | 2.01% | 2.08% | $13.36M | $1.91B | |
65 |  Artificial Superintelligence AllianceFET | $0.73097 See prediction | 1.53% | 7.60% | 7.76% | $240.87M | $1.91B | |
66 |  ArbitrumARB | $0.38279 See prediction | 0.91978% | 4.38% | 8.05% | $284.01M | $1.86B | |
67 |  SkySKY | $0.08321 See prediction | 0.89305% | 6.47% | 12.49% | $9.22M | $1.77B | |
68 |  FilecoinFIL | $2.61 See prediction | 1.06% | 3.66% | 2.20% | $168.01M | $1.76B | |
69 |  WorldcoinWLD | $1.08 See prediction | 0.97074% | 5.33% | 3.48% | $259.10M | $1.74B | |
70 |  QuantQNT | $117.18 See prediction | 0.58046% | 1.79% | 0.19508% | $34.54M | $1.71B | |
70 |  Arbitrum Bridged USDT (Arbitrum)USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Binance-Peg WETHWETH | $2,740.42 See prediction | 0.53538% | 1.05% | 4.78% | $61.14M | $1.66B | |
72 |  AlgorandALGO | $0.19207 See prediction | 0.81652% | 6.32% | 0.8336% | $85.89M | $1.66B | |
73 |  SPX6900SPX | $1.69 See prediction | 1.49% | 9.78% | 45.00% | $123.38M | $1.58B | |
74 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.54 See prediction | 0.18954% | 1.49% | 2.48% | $52.28M | $1.55B | |
75 |  First Digital USDFDUSD | $0.99903 | 0.1808% | 0.0357% | 0.04416% | $7.01B | $1.51B | |
76 |  USDT0USDT0 | $0.99984 See prediction | 0.01992% | 0.04784% | 0.00308% | $301.20M | $1.49B | |
77 |  USDtbUSDTB | $1.00 See prediction | 0.00857% | 0.00861% | 0.00718% | $10.64M | $1.46B | |
78 |  KuCoinKCS | $11.41 See prediction | 0.07843% | 0.03187% | 2.23% | $4.00M | $1.43B | |
79 |  Binance Staked SOLBNSOL | $167.72 See prediction | 0.44853% | 3.49% | 4.14% | $7.42M | $1.39B | |
80 |  CelestiaTIA | $2.06 See prediction | 2.19% | 4.69% | 4.80% | $135.23M | $1.38B | |
81 |  Virtuals ProtocolVIRTUAL | $2.09 See prediction | 0.23516% | 0.98304% | 18.99% | $328.88M | $1.37B | |
82 |  JupiterJUP | $0.45503 See prediction | 0.47729% | 6.27% | 11.17% | $77.90M | $1.34B | |
83 |  FartcoinFARTCOIN | $1.32 See prediction | 1.53% | 1.86% | 46.78% | $388.91M | $1.32B | |
84 |  Rocket Pool ETHRETH | $3,115.96 See prediction | 0.65821% | 1.17% | 4.99% | $5.25M | $1.29B | |
85 |  Kelp DAO Restaked ETHRSETH | $2,869.80 See prediction | 0.49896% | 1.03% | 5.29% | $383.80K | $1.26B | |
86 |  BonkBONK | $0.0₍₄₎1629 See prediction | 1.08% | 6.75% | 3.11% | $273.66M | $1.26B | |
87 |  FlareFLR | $0.01864 See prediction | 0.56824% | 1.00% | 5.46% | $11.56M | $1.26B | |
88 |  InjectiveINJ | $12.83 See prediction | 0.97022% | 4.01% | 5.19% | $115.68M | $1.26B | |
89 |  NEXONEXO | $1.25 See prediction | 0.06123% | 1.06% | 0.65439% | $12.05M | $1.25B | |
90 |  SonicS | $0.36577 See prediction | 0.77944% | 6.28% | 6.87% | $109.07M | $1.16B | |
91 |  OptimismOP | $0.67242 See prediction | 0.93548% | 4.92% | 5.58% | $310.38M | $1.15B | |
92 |  StoryIP | $3.96 See prediction | 0.72043% | 2.69% | 2.45% | $29.18M | $1.12B | |
93 |  XDC NetworkXDC | $0.06478 See prediction | 0.81632% | 4.19% | 7.86% | $46.74M | $1.05B | |
94 |  StacksSTX | $0.66993 See prediction | 0.73555% | 4.88% | 10.51% | $36.97M | $1.03B | |
95 |  Mantle Staked EtherMETH | $2,929.95 See prediction | 0.74121% | 0.97735% | 5.32% | $1.73M | $1.02B | |
96 |  SeiSEI | $0.19052 See prediction | 0.64973% | 6.31% | 0.7453% | $77.13M | $1.02B | |
97 |  Binance Bridged USDC (BNB Smart Chain)USDC | $0.99977 See prediction | 0.05544% | 0.02534% | 0.1879% | $517.60M | $999.07M | |
98 |  Polygon Bridged USDT (Polygon)USDT | $0.99997 See prediction | 0.0035% | 0.00438% | 0.03318% | $29.34M | $998.98M | |
99 |  StakeWise Staked ETHOSETH | $2,872.49 See prediction | 0.51207% | 1.03% | 5.19% | $0.34285 | $986.54M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer