1 XTZ to JPY Calculator - How much Japanese yen (JPY) is 1 Tezos (XTZ)?
Converter
Historical Exchange Rate Graph for XTZ to JPY
The conversion value for 1 XTZ to $70.03. BeInCrypto is currently using the following exchange rate $70.03. You can convert XTZ to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/20/2025 22:54. In the last 24 hours, the maximum exchange rate of 1 XTZ to JPY stands at $72.66 and the lowest exchange rate at $69.52. The JPY price fluctuated by 0.04% in the past one hour and changed by -$1.75 in the last 24 hours.
What is Tezos’s price prediction?
Change in The Value for 1 XTZ to JPY
Sun, 20 Apr 2025 Today | $69.93 | -$0.10 | -0.14% |
Sat, 19 Apr 2025 Yesterday | $71.08 | $1.05 | 1.48% |
Fri, 18 Apr 2025 | $70.76 | $0.73 | 1.02% |
Thu, 17 Apr 2025 | $69.71 | -$0.32 | -0.46% |
Wed, 16 Apr 2025 | $70.48 | $0.45 | 0.63% |
Tue, 15 Apr 2025 | $70.76 | $0.73 | 1.04% |
Mon, 14 Apr 2025 | $72.30 | $2.27 | 3.13% |
Sun, 13 Apr 2025 | $79.74 | $9.71 | 12.18% |
Sat, 12 Apr 2025 | $77.88 | $7.85 | 10.08% |
Fri, 11 Apr 2025 | $77.87 | $7.84 | 10.07% |
Thu, 10 Apr 2025 | $89.12 | $19.09 | 21.42% |
Wed, 9 Apr 2025 | $83.54 | $13.51 | 16.17% |
Tue, 8 Apr 2025 | $87.83 | $17.80 | 20.26% |
Mon, 7 Apr 2025 | $84.55 | $14.52 | 17.17% |
Sun, 6 Apr 2025 | $96.59 | $26.56 | 27.50% |
Sat, 5 Apr 2025 | $96.24 | $26.21 | 27.23% |
Fri, 4 Apr 2025 | $94.95 | $24.92 | 26.24% |
Thu, 3 Apr 2025 | $94.69 | $24.66 | 26.05% |
Wed, 2 Apr 2025 | $99.29 | $29.26 | 29.47% |
Tue, 1 Apr 2025 | $97.99 | $27.96 | 28.53% |
Mon, 31 Mar 2025 | $97.50 | $27.47 | 28.17% |
Sun, 30 Mar 2025 | $97.69 | $27.66 | 28.32% |
Sat, 29 Mar 2025 | $101.58 | $31.55 | 31.06% |
Fri, 28 Mar 2025 | $110.20 | $40.17 | 36.45% |
Thu, 27 Mar 2025 | $108.74 | $38.71 | 35.60% |
Wed, 26 Mar 2025 | $109.78 | $39.75 | 36.21% |
Tue, 25 Mar 2025 | $108.77 | $38.74 | 35.62% |
Mon, 24 Mar 2025 | $103.87 | $33.84 | 32.58% |
Sun, 23 Mar 2025 | $103.28 | $33.25 | 32.19% |
Sat, 22 Mar 2025 | $102.21 | $32.18 | 31.49% |
Popular Tezos Conversions
Tezos to AUD
1 XTZ equals $0.77
Tezos to BRL
1 XTZ equals R$2.87
Tezos to CAD
1 XTZ equals $0.68
Tezos to EUR
1 XTZ equals €0.43
Tezos to GBP
1 XTZ equals £0.37
Tezos to IDR
1 XTZ equals Rp8,326.47
Tezos to JPY
1 XTZ equals ¥70.03
Tezos to KRW
1 XTZ equals ₩701.09
Tezos to RUB
1 XTZ equals ₽40.37
Tezos to USD
1 XTZ equals $0.49
XTZ to JPY
| Tezos | ¥ JPY |
|---|---|
1.00 | ¥70.03 |
5.00 | ¥350.15 |
10.00 | ¥700.30 |
50.00 | ¥3.50K |
100.00 | ¥7.00K |
250.00 | ¥17.51K |
500.00 | ¥35.02K |
1000.00 | ¥70.03K |
JPY to XTZ
| ¥ JPY | Tezos |
|---|---|
¥1.00 | 0.01428 |
¥5.00 | 0.0714 |
¥10.00 | 0.1428 |
¥50.00 | 0.71398 |
¥100.00 | 1.42796 |
¥250.00 | 3.5699 |
¥500.00 | 7.1398 |
¥1.00K | 14.27959 |
Top Crypto to Fiat Rates
Sponsored
Sponsored