The conversion value for 1 XRP to $2.96. BeInCrypto is currently using the following exchange rate $2.96. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/09/2025 05:00. In the last 24 hours, the maximum exchange rate of 1 XRP to USD stands at $2.99 and the lowest exchange rate at $2.88. The USD price fluctuated by 0.01546% in the past one hour and changed by $0.07011 in the last 24 hours.
Tue, 9 Sep 2025 Today | $2.97 | $0.01 | 0.48168% |
Mon, 8 Sep 2025 Yesterday | $2.88 | -$0.08 | -2.74% |
Sun, 7 Sep 2025 | $2.81 | -$0.15 | -5.31% |
Sat, 6 Sep 2025 | $2.82 | -$0.14 | -5.11% |
Fri, 5 Sep 2025 | $2.80 | -$0.16 | -5.80% |
Thu, 4 Sep 2025 | $2.84 | -$0.12 | -4.08% |
Wed, 3 Sep 2025 | $2.86 | -$0.10 | -3.45% |
Tue, 2 Sep 2025 | $2.75 | -$0.21 | -7.55% |
Mon, 1 Sep 2025 | $2.78 | -$0.18 | -6.60% |
Sun, 31 Aug 2025 | $2.82 | -$0.14 | -5.09% |
Sat, 30 Aug 2025 | $2.82 | -$0.14 | -4.84% |
Fri, 29 Aug 2025 | $2.97 | $0.01 | 0.24213% |
Thu, 28 Aug 2025 | $2.97 | $0.01 | 0.24002% |
Wed, 27 Aug 2025 | $3.01 | $0.05 | 1.72% |
Tue, 26 Aug 2025 | $2.86 | -$0.10 | -3.40% |
Mon, 25 Aug 2025 | $3.03 | $0.07 | 2.24% |
Sun, 24 Aug 2025 | $3.05 | $0.09 | 2.82% |
Sat, 23 Aug 2025 | $3.07 | $0.11 | 3.69% |
Fri, 22 Aug 2025 | $2.85 | -$0.11 | -3.87% |
Thu, 21 Aug 2025 | $2.95 | -$0.01 | -0.2605% |
Wed, 20 Aug 2025 | $2.86 | -$0.10 | -3.54% |
Tue, 19 Aug 2025 | $3.06 | $0.10 | 3.29% |
Mon, 18 Aug 2025 | $3.10 | $0.14 | 4.37% |
Sun, 17 Aug 2025 | $3.11 | $0.15 | 4.73% |
Sat, 16 Aug 2025 | $3.08 | $0.12 | 3.81% |
Fri, 15 Aug 2025 | $3.09 | $0.13 | 4.12% |
Thu, 14 Aug 2025 | $3.29 | $0.33 | 9.94% |
Wed, 13 Aug 2025 | $3.27 | $0.31 | 9.41% |
Tue, 12 Aug 2025 | $3.14 | $0.18 | 5.72% |
Mon, 11 Aug 2025 | $3.18 | $0.22 | 7.03% |
Sun, 10 Aug 2025 | $3.23 | $0.27 | 8.35% |
![]() | $ USD |
---|---|
1.00 | $2.96 |
5.00 | $14.80 |
10.00 | $29.60 |
50.00 | $148.00 |
100.00 | $296.00 |
250.00 | $740.00 |
500.00 | $1.48K |
1000.00 | $2.96K |
$ USD | ![]() |
---|---|
$1.00 | 0.33784 |
$5.00 | 1.68919 |
$10.00 | 3.37838 |
$50.00 | 16.89189 |
$100.00 | 33.78378 |
$250.00 | 84.45946 |
$500.00 | 168.91892 |
$1.00K | 337.83784 |
Sponsored
Sponsored