The conversion value for 1 XRP to $1.87. BeInCrypto is currently using the following exchange rate $1.87. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/04/2025 05:37. In the last 24 hours, the maximum exchange rate of 1 XRP to EUR stands at $1.89 and the lowest exchange rate at $1.77. The EUR price fluctuated by 1.19% in the past one hour and changed by -$0.02 in the last 24 hours.
Thu, 3 Apr 2025 Yesterday | $1.88 | $0.01 | 0.47% |
Wed, 2 Apr 2025 | $1.98 | $0.11 | 5.71% |
Tue, 1 Apr 2025 | $1.93 | $0.06 | 3.24% |
Mon, 31 Mar 2025 | $1.97 | $0.10 | 5.23% |
Sun, 30 Mar 2025 | $1.97 | $0.10 | 4.92% |
Sat, 29 Mar 2025 | $2.03 | $0.16 | 7.72% |
Fri, 28 Mar 2025 | $2.17 | $0.30 | 13.67% |
Thu, 27 Mar 2025 | $2.19 | $0.32 | 14.52% |
Wed, 26 Mar 2025 | $2.27 | $0.40 | 17.72% |
Tue, 25 Mar 2025 | $2.27 | $0.40 | 17.46% |
Mon, 24 Mar 2025 | $2.25 | $0.38 | 16.81% |
Sun, 23 Mar 2025 | $2.18 | $0.31 | 14.09% |
Sat, 22 Mar 2025 | $2.19 | $0.32 | 14.59% |
Fri, 21 Mar 2025 | $2.24 | $0.37 | 16.62% |
Thu, 20 Mar 2025 | $2.34 | $0.47 | 20.05% |
Wed, 19 Mar 2025 | $2.09 | $0.22 | 10.64% |
Tue, 18 Mar 2025 | $2.14 | $0.27 | 12.78% |
Mon, 17 Mar 2025 | $2.11 | $0.24 | 11.57% |
Sun, 16 Mar 2025 | $2.19 | $0.32 | 14.67% |
Sat, 15 Mar 2025 | $2.16 | $0.29 | 13.32% |
Fri, 14 Mar 2025 | $2.07 | $0.20 | 9.78% |
Thu, 13 Mar 2025 | $2.06 | $0.19 | 9.20% |
Wed, 12 Mar 2025 | $1.99 | $0.12 | 5.93% |
Tue, 11 Mar 2025 | $1.87 | $0.00 | 0.10% |
Mon, 10 Mar 2025 | $1.97 | $0.10 | 4.93% |
Sun, 9 Mar 2025 | $2.15 | $0.28 | 12.85% |
Sat, 8 Mar 2025 | $2.20 | $0.33 | 14.89% |
Fri, 7 Mar 2025 | $2.41 | $0.54 | 22.41% |
Thu, 6 Mar 2025 | $2.32 | $0.45 | 19.23% |
Wed, 5 Mar 2025 | $2.31 | $0.44 | 19.15% |
![]() | € EUR |
---|---|
1.00 | €1.87 |
5.00 | €9.35 |
10.00 | €18.70 |
50.00 | €93.50 |
100.00 | €187.00 |
250.00 | €467.50 |
500.00 | €935.00 |
1000.00 | €1.87K |
€ EUR | ![]() |
---|---|
€1.00 | 0.53476 |
€5.00 | 2.6738 |
€10.00 | 5.34759 |
€50.00 | 26.73797 |
€100.00 | 53.47594 |
€250.00 | 133.68984 |
€500.00 | 267.37968 |
€1.00K | 534.75936 |
Sponsored
Sponsored