The conversion value for 1 XRP to $3.11. BeInCrypto is currently using the following exchange rate $3.11. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/01/2025 15:45. In the last 24 hours, the maximum exchange rate of 1 XRP to CAD stands at $3.21 and the lowest exchange rate at $3.07. The CAD price fluctuated by 0.02% in the past one hour and changed by $0.03 in the last 24 hours.
Sat, 1 Mar 2025 Today | $3.15 | $0.04 | 1.28% |
Fri, 28 Feb 2025 Yesterday | $3.18 | $0.07 | 2.07% |
Thu, 27 Feb 2025 | $3.14 | $0.03 | 0.94% |
Wed, 26 Feb 2025 | $3.32 | $0.21 | 6.36% |
Tue, 25 Feb 2025 | $3.25 | $0.14 | 4.31% |
Mon, 24 Feb 2025 | $3.67 | $0.56 | 15.17% |
Sun, 23 Feb 2025 | $3.67 | $0.56 | 15.19% |
Sat, 22 Feb 2025 | $3.66 | $0.55 | 15.05% |
Fri, 21 Feb 2025 | $3.82 | $0.71 | 18.51% |
Thu, 20 Feb 2025 | $3.89 | $0.78 | 20.15% |
Wed, 19 Feb 2025 | $3.63 | $0.52 | 14.38% |
Tue, 18 Feb 2025 | $3.77 | $0.66 | 17.49% |
Mon, 17 Feb 2025 | $3.86 | $0.75 | 19.53% |
Sun, 16 Feb 2025 | $3.92 | $0.81 | 20.59% |
Sat, 15 Feb 2025 | $3.88 | $0.77 | 19.94% |
Fri, 14 Feb 2025 | $3.62 | $0.51 | 13.99% |
Thu, 13 Feb 2025 | $3.53 | $0.42 | 12.02% |
Wed, 12 Feb 2025 | $3.45 | $0.34 | 9.90% |
Tue, 11 Feb 2025 | $3.47 | $0.36 | 10.39% |
Mon, 10 Feb 2025 | $3.44 | $0.33 | 9.53% |
Sun, 9 Feb 2025 | $3.47 | $0.36 | 10.33% |
Sat, 8 Feb 2025 | $3.42 | $0.31 | 9.09% |
Fri, 7 Feb 2025 | $3.32 | $0.21 | 6.40% |
Thu, 6 Feb 2025 | $3.41 | $0.30 | 8.83% |
Wed, 5 Feb 2025 | $3.64 | $0.53 | 14.60% |
Tue, 4 Feb 2025 | $3.88 | $0.77 | 19.89% |
Mon, 3 Feb 2025 | $3.78 | $0.67 | 17.76% |
Sun, 2 Feb 2025 | $4.19 | $1.08 | 25.77% |
Sat, 1 Feb 2025 | $4.42 | $1.31 | 29.60% |
Fri, 31 Jan 2025 | $4.54 | $1.43 | 31.49% |
![]() | $ CAD |
---|---|
1.00 | $3.11 |
5.00 | $15.55 |
10.00 | $31.10 |
50.00 | $155.50 |
100.00 | $311.00 |
250.00 | $777.50 |
500.00 | $1.56K |
1000.00 | $3.11K |
$ CAD | ![]() |
---|---|
$1.00 | 0.32154 |
$5.00 | 1.60772 |
$10.00 | 3.21543 |
$50.00 | 16.07717 |
$100.00 | 32.15434 |
$250.00 | 80.38585 |
$500.00 | 160.7717 |
$1.00K | 321.54341 |
Sponsored
Sponsored