The conversion value for 1 XRP to $3.26. BeInCrypto is currently using the following exchange rate $3.26. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/04/2025 01:03. In the last 24 hours, the maximum exchange rate of 1 XRP to AUD stands at $3.31 and the lowest exchange rate at $3.09. The AUD price fluctuated by 0.02% in the past one hour and changed by -$0.03 in the last 24 hours.
Thu, 3 Apr 2025 Yesterday | $3.27 | $0.01 | 0.24% |
Wed, 2 Apr 2025 | $3.40 | $0.14 | 4.23% |
Tue, 1 Apr 2025 | $3.35 | $0.09 | 2.70% |
Mon, 31 Mar 2025 | $3.40 | $0.14 | 4.11% |
Sun, 30 Mar 2025 | $3.39 | $0.13 | 3.96% |
Sat, 29 Mar 2025 | $3.50 | $0.24 | 6.84% |
Fri, 28 Mar 2025 | $3.71 | $0.45 | 12.20% |
Thu, 27 Mar 2025 | $3.74 | $0.48 | 12.78% |
Wed, 26 Mar 2025 | $3.89 | $0.63 | 16.15% |
Tue, 25 Mar 2025 | $3.89 | $0.63 | 16.24% |
Mon, 24 Mar 2025 | $3.87 | $0.61 | 15.83% |
Sun, 23 Mar 2025 | $3.77 | $0.51 | 13.61% |
Sat, 22 Mar 2025 | $3.80 | $0.54 | 14.12% |
Fri, 21 Mar 2025 | $3.86 | $0.60 | 15.60% |
Thu, 20 Mar 2025 | $4.01 | $0.75 | 18.72% |
Wed, 19 Mar 2025 | $3.60 | $0.34 | 9.41% |
Tue, 18 Mar 2025 | $3.67 | $0.41 | 11.13% |
Mon, 17 Mar 2025 | $3.64 | $0.38 | 10.37% |
Sun, 16 Mar 2025 | $3.78 | $0.52 | 13.74% |
Sat, 15 Mar 2025 | $3.73 | $0.47 | 12.48% |
Fri, 14 Mar 2025 | $3.58 | $0.32 | 8.93% |
Thu, 13 Mar 2025 | $3.54 | $0.28 | 8.01% |
Wed, 12 Mar 2025 | $3.45 | $0.19 | 5.41% |
Tue, 11 Mar 2025 | $3.23 | -$0.03 | -0.90% |
Mon, 10 Mar 2025 | $3.39 | $0.13 | 3.81% |
Sun, 9 Mar 2025 | $3.69 | $0.43 | 11.63% |
Sat, 8 Mar 2025 | $3.78 | $0.52 | 13.69% |
Fri, 7 Mar 2025 | $4.11 | $0.85 | 20.60% |
Thu, 6 Mar 2025 | $3.94 | $0.68 | 17.36% |
Wed, 5 Mar 2025 | $3.92 | $0.66 | 16.86% |
![]() | $ AUD |
---|---|
1.00 | $3.26 |
5.00 | $16.30 |
10.00 | $32.60 |
50.00 | $163.00 |
100.00 | $326.00 |
250.00 | $815.00 |
500.00 | $1.63K |
1000.00 | $3.26K |
$ AUD | ![]() |
---|---|
$1.00 | 0.30675 |
$5.00 | 1.53374 |
$10.00 | 3.06748 |
$50.00 | 15.33742 |
$100.00 | 30.67485 |
$250.00 | 76.68712 |
$500.00 | 153.37423 |
$1.00K | 306.74847 |
Sponsored
Sponsored