1 NEAR to USD Calculator - How much Us dollar (USD) is 1 NEAR Protocol (NEAR)?
Converter
Historical Exchange Rate Graph for NEAR to USD
The conversion value for 1 NEAR to $3.03. BeInCrypto is currently using the following exchange rate $3.03. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/03/2025 19:17. In the last 24 hours, the maximum exchange rate of 1 NEAR to USD stands at $3.55 and the lowest exchange rate at $3.03. The USD price fluctuated by -3.81% in the past one hour and changed by -$0.43 in the last 24 hours.
What is NEAR Protocol’s price prediction?
Change in The Value for 1 NEAR to USD
Mon, 3 Mar 2025 Today | $3.17 | $0.14 | 4.42% |
Sun, 2 Mar 2025 Yesterday | $3.27 | $0.24 | 7.21% |
Sat, 1 Mar 2025 | $3.07 | $0.04 | 1.15% |
Fri, 28 Feb 2025 | $3.06 | $0.03 | 0.85% |
Thu, 27 Feb 2025 | $3.00 | -$0.03 | -0.87% |
Wed, 26 Feb 2025 | $3.00 | -$0.03 | -0.84% |
Tue, 25 Feb 2025 | $3.06 | $0.03 | 0.86% |
Mon, 24 Feb 2025 | $3.43 | $0.40 | 11.61% |
Sun, 23 Feb 2025 | $3.48 | $0.45 | 12.81% |
Sat, 22 Feb 2025 | $3.31 | $0.28 | 8.35% |
Fri, 21 Feb 2025 | $3.47 | $0.44 | 12.66% |
Thu, 20 Feb 2025 | $3.16 | $0.13 | 3.99% |
Wed, 19 Feb 2025 | $3.13 | $0.10 | 3.26% |
Tue, 18 Feb 2025 | $3.25 | $0.22 | 6.88% |
Mon, 17 Feb 2025 | $3.42 | $0.39 | 11.30% |
Sun, 16 Feb 2025 | $3.41 | $0.38 | 11.04% |
Sat, 15 Feb 2025 | $3.55 | $0.52 | 14.59% |
Fri, 14 Feb 2025 | $3.37 | $0.34 | 10.13% |
Thu, 13 Feb 2025 | $3.43 | $0.40 | 11.56% |
Wed, 12 Feb 2025 | $3.20 | $0.17 | 5.44% |
Tue, 11 Feb 2025 | $3.20 | $0.17 | 5.36% |
Mon, 10 Feb 2025 | $3.18 | $0.15 | 4.83% |
Sun, 9 Feb 2025 | $3.29 | $0.26 | 7.87% |
Sat, 8 Feb 2025 | $3.20 | $0.17 | 5.28% |
Fri, 7 Feb 2025 | $3.14 | $0.11 | 3.66% |
Thu, 6 Feb 2025 | $3.28 | $0.25 | 7.70% |
Wed, 5 Feb 2025 | $3.41 | $0.38 | 11.20% |
Tue, 4 Feb 2025 | $3.77 | $0.74 | 19.53% |
Mon, 3 Feb 2025 | $3.72 | $0.69 | 18.60% |
Sun, 2 Feb 2025 | $4.27 | $1.24 | 29.07% |
Popular NEAR Protocol Conversions
NEAR Protocol to AUD
1 NEAR equals $4.85
NEAR Protocol to BRL
1 NEAR equals R$18.08
NEAR Protocol to CAD
1 NEAR equals $4.37
NEAR Protocol to EUR
1 NEAR equals €2.89
NEAR Protocol to GBP
1 NEAR equals £2.38
NEAR Protocol to IDR
1 NEAR equals Rp49,712.00
NEAR Protocol to JPY
1 NEAR equals ¥454.11
NEAR Protocol to KRW
1 NEAR equals ₩4,405.57
NEAR Protocol to RUB
1 NEAR equals ₽271.26
NEAR Protocol to USD
1 NEAR equals $3.03
NEAR to USD
| NEAR Protocol | $ USD |
|---|---|
1.00 | $3.03 |
5.00 | $15.15 |
10.00 | $30.30 |
50.00 | $151.50 |
100.00 | $303.00 |
250.00 | $757.50 |
500.00 | $1.52K |
1000.00 | $3.03K |
USD to NEAR
| $ USD | NEAR Protocol |
|---|---|
$1.00 | 0.33003 |
$5.00 | 1.65017 |
$10.00 | 3.30033 |
$50.00 | 16.50165 |
$100.00 | 33.0033 |
$250.00 | 82.50825 |
$500.00 | 165.0165 |
$1.00K | 330.033 |
Top Crypto to Fiat Rates
Sponsored
Sponsored