1 NEAR to USD Calculator - How much Us dollar (USD) is 1 NEAR Protocol (NEAR)?
Converter
Historical Exchange Rate Graph for NEAR to USD
The conversion value for 1 NEAR to $2.23. BeInCrypto is currently using the following exchange rate $2.23. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/14/2025 04:18. In the last 24 hours, the maximum exchange rate of 1 NEAR to USD stands at $2.27 and the lowest exchange rate at $2.18. The USD price fluctuated by -0.15339% in the past one hour and changed by -$0.00862 in the last 24 hours.
What is NEAR Protocol’s price prediction?
Change in The Value for 1 NEAR to USD
Sat, 14 Jun 2025 Today | $2.23 | -$0.00 | -0.08671% |
Fri, 13 Jun 2025 Yesterday | $2.38 | $0.15 | 6.34% |
Thu, 12 Jun 2025 | $2.57 | $0.34 | 13.29% |
Wed, 11 Jun 2025 | $2.66 | $0.43 | 16.02% |
Tue, 10 Jun 2025 | $2.54 | $0.31 | 12.34% |
Mon, 9 Jun 2025 | $2.42 | $0.19 | 7.93% |
Sun, 8 Jun 2025 | $2.42 | $0.19 | 7.93% |
Sat, 7 Jun 2025 | $2.32 | $0.09 | 3.89% |
Fri, 6 Jun 2025 | $2.26 | $0.03 | 1.28% |
Thu, 5 Jun 2025 | $2.44 | $0.21 | 8.66% |
Wed, 4 Jun 2025 | $2.51 | $0.28 | 11.05% |
Tue, 3 Jun 2025 | $2.51 | $0.28 | 11.14% |
Mon, 2 Jun 2025 | $2.46 | $0.23 | 9.52% |
Sun, 1 Jun 2025 | $2.42 | $0.19 | 7.81% |
Sat, 31 May 2025 | $2.44 | $0.21 | 8.71% |
Fri, 30 May 2025 | $2.77 | $0.54 | 19.48% |
Thu, 29 May 2025 | $2.85 | $0.62 | 21.88% |
Wed, 28 May 2025 | $2.81 | $0.58 | 20.76% |
Tue, 27 May 2025 | $2.76 | $0.53 | 19.34% |
Mon, 26 May 2025 | $2.79 | $0.56 | 20.16% |
Sun, 25 May 2025 | $2.78 | $0.55 | 19.72% |
Sat, 24 May 2025 | $2.81 | $0.58 | 20.52% |
Fri, 23 May 2025 | $3.07 | $0.84 | 27.43% |
Thu, 22 May 2025 | $2.88 | $0.65 | 22.57% |
Wed, 21 May 2025 | $2.81 | $0.58 | 20.59% |
Tue, 20 May 2025 | $2.77 | $0.54 | 19.41% |
Mon, 19 May 2025 | $2.82 | $0.59 | 20.86% |
Sun, 18 May 2025 | $2.69 | $0.46 | 17.16% |
Sat, 17 May 2025 | $2.81 | $0.58 | 20.59% |
Fri, 16 May 2025 | $2.87 | $0.64 | 22.39% |
Popular NEAR Protocol Conversions
NEAR Protocol to AUD
1 NEAR equals $3.43
NEAR Protocol to BRL
1 NEAR equals R$12.36
NEAR Protocol to CAD
1 NEAR equals $3.03
NEAR Protocol to EUR
1 NEAR equals €1.93
NEAR Protocol to GBP
1 NEAR equals £1.64
NEAR Protocol to IDR
1 NEAR equals Rp36,295.00
NEAR Protocol to JPY
1 NEAR equals ¥320.95
NEAR Protocol to KRW
1 NEAR equals ₩3,041.86
NEAR Protocol to RUB
1 NEAR equals ₽177.75
NEAR Protocol to USD
1 NEAR equals $2.23
NEAR to USD
| NEAR Protocol | $ USD |
|---|---|
1.00 | $2.23 |
5.00 | $11.15 |
10.00 | $22.30 |
50.00 | $111.50 |
100.00 | $223.00 |
250.00 | $557.50 |
500.00 | $1.12K |
1000.00 | $2.23K |
USD to NEAR
| $ USD | NEAR Protocol |
|---|---|
$1.00 | 0.44843 |
$5.00 | 2.24215 |
$10.00 | 4.4843 |
$50.00 | 22.42152 |
$100.00 | 44.84305 |
$250.00 | 112.10762 |
$500.00 | 224.21525 |
$1.00K | 448.43049 |
Top Crypto to Fiat Rates
Sponsored
Sponsored