1 NEAR to USD Calculator - How much Us dollar (USD) is 1 NEAR Protocol (NEAR)?
Converter
Historical Exchange Rate Graph for NEAR to USD
The conversion value for 1 NEAR to $2.06. BeInCrypto is currently using the following exchange rate $2.06. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/18/2025 10:46. In the last 24 hours, the maximum exchange rate of 1 NEAR to USD stands at $2.09 and the lowest exchange rate at $2.01. The USD price fluctuated by -0.56% in the past one hour and changed by $0.03 in the last 24 hours.
What is NEAR Protocol’s price prediction?
Change in The Value for 1 NEAR to USD
Fri, 18 Apr 2025 Today | $2.06 | $0.00 | 0.23% |
Thu, 17 Apr 2025 Yesterday | $1.97 | -$0.09 | -4.77% |
Wed, 16 Apr 2025 | $2.03 | -$0.03 | -1.32% |
Tue, 15 Apr 2025 | $2.11 | $0.05 | 2.35% |
Mon, 14 Apr 2025 | $2.09 | $0.03 | 1.67% |
Sun, 13 Apr 2025 | $2.21 | $0.15 | 6.85% |
Sat, 12 Apr 2025 | $2.09 | $0.03 | 1.44% |
Fri, 11 Apr 2025 | $2.01 | -$0.05 | -2.60% |
Thu, 10 Apr 2025 | $2.10 | $0.04 | 1.79% |
Wed, 9 Apr 2025 | $1.91 | -$0.15 | -8.12% |
Tue, 8 Apr 2025 | $2.12 | $0.06 | 2.89% |
Mon, 7 Apr 2025 | $2.16 | $0.10 | 4.43% |
Sun, 6 Apr 2025 | $2.45 | $0.39 | 15.82% |
Sat, 5 Apr 2025 | $2.51 | $0.45 | 17.77% |
Fri, 4 Apr 2025 | $2.51 | $0.45 | 17.88% |
Thu, 3 Apr 2025 | $2.45 | $0.39 | 16.03% |
Wed, 2 Apr 2025 | $2.65 | $0.59 | 22.30% |
Tue, 1 Apr 2025 | $2.51 | $0.45 | 18.04% |
Mon, 31 Mar 2025 | $2.59 | $0.53 | 20.43% |
Sun, 30 Mar 2025 | $2.57 | $0.51 | 19.71% |
Sat, 29 Mar 2025 | $2.73 | $0.67 | 24.65% |
Fri, 28 Mar 2025 | $3.01 | $0.95 | 31.58% |
Thu, 27 Mar 2025 | $2.99 | $0.93 | 31.04% |
Wed, 26 Mar 2025 | $3.03 | $0.97 | 31.96% |
Tue, 25 Mar 2025 | $2.91 | $0.85 | 29.27% |
Mon, 24 Mar 2025 | $2.77 | $0.71 | 25.64% |
Sun, 23 Mar 2025 | $2.72 | $0.66 | 24.36% |
Sat, 22 Mar 2025 | $2.71 | $0.65 | 23.93% |
Fri, 21 Mar 2025 | $2.74 | $0.68 | 24.73% |
Thu, 20 Mar 2025 | $2.80 | $0.74 | 26.30% |
Popular NEAR Protocol Conversions
NEAR Protocol to AUD
1 NEAR equals $3.23
NEAR Protocol to BRL
1 NEAR equals R$11.99
NEAR Protocol to CAD
1 NEAR equals $2.86
NEAR Protocol to EUR
1 NEAR equals €1.81
NEAR Protocol to GBP
1 NEAR equals £1.56
NEAR Protocol to IDR
1 NEAR equals Rp34,768.00
NEAR Protocol to JPY
1 NEAR equals ¥293.96
NEAR Protocol to KRW
1 NEAR equals ₩2,927.64
NEAR Protocol to RUB
1 NEAR equals ₽169.61
NEAR Protocol to USD
1 NEAR equals $2.06
NEAR to USD
| NEAR Protocol | $ USD |
|---|---|
1.00 | $2.06 |
5.00 | $10.30 |
10.00 | $20.60 |
50.00 | $103.00 |
100.00 | $206.00 |
250.00 | $515.00 |
500.00 | $1.03K |
1000.00 | $2.06K |
USD to NEAR
| $ USD | NEAR Protocol |
|---|---|
$1.00 | 0.48544 |
$5.00 | 2.42718 |
$10.00 | 4.85437 |
$50.00 | 24.27184 |
$100.00 | 48.54369 |
$250.00 | 121.35922 |
$500.00 | 242.71845 |
$1.00K | 485.43689 |
Top Crypto to Fiat Rates
Sponsored
Sponsored