The conversion value for 1 MX to $3.06. BeInCrypto is currently using the following exchange rate $3.06. You can convert MX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/04/2025 07:58. In the last 24 hours, the maximum exchange rate of 1 MX to USD stands at $3.30 and the lowest exchange rate at $2.99. The USD price fluctuated by -0.23% in the past one hour and changed by -$0.20 in the last 24 hours.
Tue, 4 Mar 2025 Today | $3.07 | $0.01 | 0.27% |
Mon, 3 Mar 2025 Yesterday | $3.30 | $0.24 | 7.25% |
Sun, 2 Mar 2025 | $3.14 | $0.08 | 2.50% |
Sat, 1 Mar 2025 | $3.03 | -$0.03 | -1.13% |
Fri, 28 Feb 2025 | $3.05 | -$0.01 | -0.32% |
Thu, 27 Feb 2025 | $3.05 | -$0.01 | -0.49% |
Wed, 26 Feb 2025 | $3.18 | $0.12 | 3.66% |
Tue, 25 Feb 2025 | $3.17 | $0.11 | 3.45% |
Mon, 24 Feb 2025 | $3.37 | $0.31 | 9.33% |
Sun, 23 Feb 2025 | $3.40 | $0.34 | 9.92% |
Sat, 22 Feb 2025 | $3.36 | $0.30 | 9.04% |
Fri, 21 Feb 2025 | $3.41 | $0.35 | 10.20% |
Thu, 20 Feb 2025 | $3.41 | $0.35 | 10.24% |
Wed, 19 Feb 2025 | $3.34 | $0.28 | 8.32% |
Tue, 18 Feb 2025 | $3.47 | $0.41 | 11.79% |
Mon, 17 Feb 2025 | $3.45 | $0.39 | 11.35% |
Sun, 16 Feb 2025 | $3.47 | $0.41 | 11.76% |
Sat, 15 Feb 2025 | $3.48 | $0.42 | 12.15% |
Fri, 14 Feb 2025 | $3.47 | $0.41 | 11.85% |
Thu, 13 Feb 2025 | $3.53 | $0.47 | 13.29% |
Wed, 12 Feb 2025 | $3.41 | $0.35 | 10.23% |
Tue, 11 Feb 2025 | $3.41 | $0.35 | 10.16% |
Mon, 10 Feb 2025 | $3.34 | $0.28 | 8.37% |
Sun, 9 Feb 2025 | $3.32 | $0.26 | 7.95% |
Sat, 8 Feb 2025 | $3.35 | $0.29 | 8.77% |
Fri, 7 Feb 2025 | $3.39 | $0.33 | 9.64% |
Thu, 6 Feb 2025 | $3.45 | $0.39 | 11.37% |
Wed, 5 Feb 2025 | $3.43 | $0.37 | 10.84% |
Tue, 4 Feb 2025 | $3.53 | $0.47 | 13.30% |
Mon, 3 Feb 2025 | $3.41 | $0.35 | 10.27% |
![]() | $ USD |
---|---|
1.00 | $3.06 |
5.00 | $15.30 |
10.00 | $30.60 |
50.00 | $153.00 |
100.00 | $306.00 |
250.00 | $765.00 |
500.00 | $1.53K |
1000.00 | $3.06K |
$ USD | ![]() |
---|---|
$1.00 | 0.3268 |
$5.00 | 1.63399 |
$10.00 | 3.26797 |
$50.00 | 16.33987 |
$100.00 | 32.67974 |
$250.00 | 81.69935 |
$500.00 | 163.39869 |
$1.00K | 326.79739 |
Sponsored
Sponsored