The conversion value for 1 APP to $70.21. BeInCrypto is currently using the following exchange rate $70.21. You can convert APP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/15/2025 07:37. In the last 24 hours, the maximum exchange rate of 1 APP to IDR stands at $90.44 and the lowest exchange rate at $60.78. The IDR price fluctuated by -5.87% in the past one hour and changed by $9.32 in the last 24 hours.
Sat, 15 Mar 2025 Today | $70.86 | $0.65 | 0.92% |
Fri, 14 Mar 2025 Yesterday | $60.83 | -$9.38 | -15.41% |
Thu, 13 Mar 2025 | $61.03 | -$9.18 | -15.03% |
Wed, 12 Mar 2025 | $60.57 | -$9.64 | -15.92% |
Tue, 11 Mar 2025 | $63.07 | -$7.14 | -11.32% |
Mon, 10 Mar 2025 | $60.27 | -$9.94 | -16.49% |
Sun, 9 Mar 2025 | $68.29 | -$1.92 | -2.82% |
Sat, 8 Mar 2025 | $68.20 | -$2.01 | -2.95% |
Fri, 7 Mar 2025 | $67.95 | -$2.26 | -3.33% |
Thu, 6 Mar 2025 | $76.44 | $6.23 | 8.14% |
Wed, 5 Mar 2025 | $78.26 | $8.05 | 10.29% |
Tue, 4 Mar 2025 | $79.76 | $9.55 | 11.97% |
Mon, 3 Mar 2025 | $80.52 | $10.31 | 12.80% |
Sun, 2 Mar 2025 | $79.29 | $9.08 | 11.45% |
Sat, 1 Mar 2025 | $77.47 | $7.26 | 9.37% |
Fri, 28 Feb 2025 | $76.76 | $6.55 | 8.53% |
Thu, 27 Feb 2025 | $71.53 | $1.32 | 1.85% |
Wed, 26 Feb 2025 | $60.93 | -$9.28 | -15.24% |
Tue, 25 Feb 2025 | $62.22 | -$7.99 | -12.84% |
Mon, 24 Feb 2025 | $60.90 | -$9.31 | -15.29% |
Sun, 23 Feb 2025 | $60.85 | -$9.36 | -15.39% |
Sat, 22 Feb 2025 | $60.97 | -$9.24 | -15.15% |
Fri, 21 Feb 2025 | $61.71 | -$8.50 | -13.77% |
Thu, 20 Feb 2025 | $65.75 | -$4.46 | -6.78% |
Wed, 19 Feb 2025 | $66.24 | -$3.97 | -5.99% |
Tue, 18 Feb 2025 | $71.53 | $1.32 | 1.84% |
Mon, 17 Feb 2025 | $64.19 | -$6.02 | -9.37% |
Sun, 16 Feb 2025 | $63.31 | -$6.90 | -10.90% |
Sat, 15 Feb 2025 | $95.27 | $25.06 | 26.31% |
Fri, 14 Feb 2025 | $72.15 | $1.94 | 2.68% |
![]() | Rp IDR |
---|---|
1.00 | Rp70.21 |
5.00 | Rp351.05 |
10.00 | Rp702.10 |
50.00 | Rp3.51K |
100.00 | Rp7.02K |
250.00 | Rp17.55K |
500.00 | Rp35.11K |
1000.00 | Rp70.21K |
Rp IDR | ![]() |
---|---|
Rp1.00 | 0.01424 |
Rp5.00 | 0.07121 |
Rp10.00 | 0.14243 |
Rp50.00 | 0.71215 |
Rp100.00 | 1.4243 |
Rp250.00 | 3.56075 |
Rp500.00 | 7.12149 |
Rp1.00K | 14.24299 |
Sponsored
Sponsored