1 ION to CAD Calculator - How much Canadian dollar (CAD) is 1 Ion (ION)?
Converter
Historical Exchange Rate Graph for ION to CAD
The conversion value for 1 ION to $137.82. BeInCrypto is currently using the following exchange rate $137.82. You can convert ION to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/22/2025 11:05. In the last 24 hours, the maximum exchange rate of 1 ION to CAD stands at $146.09 and the lowest exchange rate at $135.29. The CAD price fluctuated by 0.27% in the past one hour and changed by -$7.29 in the last 24 hours.
What is Ion’s price prediction?
Change in The Value for 1 ION to CAD
Tue, 22 Apr 2025 Today | $136.61 | -$1.21 | -0.89% |
Mon, 21 Apr 2025 Yesterday | $140.74 | $2.92 | 2.08% |
Sun, 20 Apr 2025 | $140.85 | $3.03 | 2.15% |
Sat, 19 Apr 2025 | $139.57 | $1.75 | 1.25% |
Fri, 18 Apr 2025 | $137.29 | -$0.53 | -0.39% |
Thu, 17 Apr 2025 | $135.12 | -$2.70 | -2.00% |
Wed, 16 Apr 2025 | $138.11 | $0.29 | 0.21% |
Tue, 15 Apr 2025 | $138.89 | $1.07 | 0.77% |
Mon, 14 Apr 2025 | $138.69 | $0.87 | 0.63% |
Sun, 13 Apr 2025 | $149.73 | $11.91 | 7.95% |
Sat, 12 Apr 2025 | $144.22 | $6.40 | 4.44% |
Fri, 11 Apr 2025 | $144.19 | $6.37 | 4.42% |
Thu, 10 Apr 2025 | $158.23 | $20.41 | 12.90% |
Wed, 9 Apr 2025 | $145.19 | $7.37 | 5.07% |
Tue, 8 Apr 2025 | $141.09 | $3.27 | 2.32% |
Mon, 7 Apr 2025 | $139.66 | $1.84 | 1.31% |
Sun, 6 Apr 2025 | $153.67 | $15.85 | 10.31% |
Sat, 5 Apr 2025 | $162.12 | $24.30 | 14.99% |
Fri, 4 Apr 2025 | $164.93 | $27.11 | 16.44% |
Thu, 3 Apr 2025 | $166.45 | $28.63 | 17.20% |
Wed, 2 Apr 2025 | $176.87 | $39.05 | 22.08% |
Tue, 1 Apr 2025 | $177.37 | $39.55 | 22.30% |
Mon, 31 Mar 2025 | $178.20 | $40.38 | 22.66% |
Sun, 30 Mar 2025 | $179.76 | $41.94 | 23.33% |
Sat, 29 Mar 2025 | $189.50 | $51.68 | 27.27% |
Fri, 28 Mar 2025 | $203.51 | $65.69 | 32.28% |
Thu, 27 Mar 2025 | $209.09 | $71.27 | 34.08% |
Wed, 26 Mar 2025 | $208.50 | $70.68 | 33.90% |
Tue, 25 Mar 2025 | $207.73 | $69.91 | 33.66% |
Mon, 24 Mar 2025 | $198.15 | $60.33 | 30.45% |
Popular Ion Conversions
Ion to AUD
1 ION equals $155.28
Ion to BRL
1 ION equals R$579.15
Ion to CAD
1 ION equals $137.82
Ion to EUR
1 ION equals €86.54
Ion to GBP
1 ION equals £74.34
Ion to IDR
1 ION equals Rp1,681,413.00
Ion to JPY
1 ION equals ¥14,014.55
Ion to KRW
1 ION equals ₩142,060.00
Ion to RUB
1 ION equals ₽8,100.93
Ion to USD
1 ION equals $99.51
ION to CAD
| Ion | $ CAD |
|---|---|
1.00 | $137.82 |
5.00 | $689.10 |
10.00 | $1.38K |
50.00 | $6.89K |
100.00 | $13.78K |
250.00 | $34.46K |
500.00 | $68.91K |
1000.00 | $137.82K |
CAD to ION
| $ CAD | Ion |
|---|---|
$1.00 | 0.00726 |
$5.00 | 0.03628 |
$10.00 | 0.07256 |
$50.00 | 0.36279 |
$100.00 | 0.72558 |
$250.00 | 1.81396 |
$500.00 | 3.62792 |
$1.00K | 7.25584 |
Top Crypto to Fiat Rates
Sponsored
Sponsored