The conversion value for 1 GBTC to $33.98. BeInCrypto is currently using the following exchange rate $33.98. You can convert GBTC to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/12/2025 21:20. In the last 24 hours, the maximum exchange rate of 1 GBTC to EUR stands at $35.30 and the lowest exchange rate at $28.43. The EUR price fluctuated by 3.99% in the past one hour and changed by $3.81 in the last 24 hours.
Wed, 12 Mar 2025 Today | $29.01 | -$4.97 | -17.15% |
Tue, 11 Mar 2025 Yesterday | $35.84 | $1.86 | 5.20% |
Mon, 10 Mar 2025 | $30.71 | -$3.27 | -10.65% |
Sun, 9 Mar 2025 | $30.99 | -$2.99 | -9.64% |
Sat, 8 Mar 2025 | $32.44 | -$1.54 | -4.76% |
Fri, 7 Mar 2025 | $33.53 | -$0.45 | -1.34% |
Thu, 6 Mar 2025 | $33.09 | -$0.89 | -2.69% |
Wed, 5 Mar 2025 | $39.67 | $5.69 | 14.34% |
Tue, 4 Mar 2025 | $39.09 | $5.11 | 13.08% |
Mon, 3 Mar 2025 | $53.60 | $19.62 | 36.61% |
Sun, 2 Mar 2025 | $50.17 | $16.19 | 32.27% |
Sat, 1 Mar 2025 | $51.37 | $17.39 | 33.86% |
Fri, 28 Feb 2025 | $35.24 | $1.26 | 3.58% |
Thu, 27 Feb 2025 | $35.91 | $1.93 | 5.36% |
Wed, 26 Feb 2025 | $41.91 | $7.93 | 18.93% |
Tue, 25 Feb 2025 | $38.43 | $4.45 | 11.57% |
Mon, 24 Feb 2025 | $41.18 | $7.20 | 17.49% |
Sun, 23 Feb 2025 | $47.53 | $13.55 | 28.52% |
Sat, 22 Feb 2025 | $32.30 | -$1.68 | -5.19% |
Fri, 21 Feb 2025 | $32.54 | -$1.44 | -4.42% |
Thu, 20 Feb 2025 | $38.06 | $4.08 | 10.72% |
Wed, 19 Feb 2025 | $40.67 | $6.69 | 16.45% |
Tue, 18 Feb 2025 | $45.11 | $11.13 | 24.68% |
Mon, 17 Feb 2025 | $37.15 | $3.17 | 8.54% |
Sun, 16 Feb 2025 | $35.89 | $1.91 | 5.33% |
Sat, 15 Feb 2025 | $36.66 | $2.68 | 7.31% |
Fri, 14 Feb 2025 | $48.37 | $14.39 | 29.74% |
Thu, 13 Feb 2025 | $62.79 | $28.81 | 45.88% |
Wed, 12 Feb 2025 | $57.93 | $23.95 | 41.34% |
Tue, 11 Feb 2025 | $49.18 | $15.20 | 30.90% |
GrowthDefi GBTC to AUD
1 GBTC equals $58.86
GrowthDefi GBTC to BRL
1 GBTC equals R$179.18
GrowthDefi GBTC to CAD
1 GBTC equals $53.44
GrowthDefi GBTC to EUR
1 GBTC equals €33.98
GrowthDefi GBTC to GBP
1 GBTC equals £24.82
GrowthDefi GBTC to IDR
1 GBTC equals Rp507,535.00
GrowthDefi GBTC to JPY
1 GBTC equals ¥4,609.12
GrowthDefi GBTC to KRW
1 GBTC equals ₩45,080.00
GrowthDefi GBTC to RUB
1 GBTC equals ₽2,690.80
GrowthDefi GBTC to USD
1 GBTC equals $30.88
![]() | € EUR |
---|---|
1.00 | €33.98 |
5.00 | €169.90 |
10.00 | €339.80 |
50.00 | €1.70K |
100.00 | €3.40K |
250.00 | €8.50K |
500.00 | €16.99K |
1000.00 | €33.98K |
€ EUR | ![]() |
---|---|
€1.00 | 0.02943 |
€5.00 | 0.14715 |
€10.00 | 0.29429 |
€50.00 | 1.47145 |
€100.00 | 2.94291 |
€250.00 | 7.35727 |
€500.00 | 14.71454 |
€1.00K | 29.42908 |
Sponsored
Sponsored