The conversion value for 1 GTC to $4.04. BeInCrypto is currently using the following exchange rate $4.04. You can convert GTC to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/22/2025 03:50. In the last 24 hours, the maximum exchange rate of 1 GTC to IDR stands at $4.26 and the lowest exchange rate at $3.94. The IDR price fluctuated by 0.24% in the past one hour and changed by $0.06 in the last 24 hours.
Mon, 21 Apr 2025 Yesterday | $4.03 | -$0.01 | -0.17% |
Sun, 20 Apr 2025 | $4.10 | $0.06 | 1.35% |
Sat, 19 Apr 2025 | $3.99 | -$0.05 | -1.18% |
Fri, 18 Apr 2025 | $3.88 | -$0.16 | -4.21% |
Thu, 17 Apr 2025 | $3.75 | -$0.29 | -7.81% |
Wed, 16 Apr 2025 | $3.71 | -$0.33 | -8.94% |
Tue, 15 Apr 2025 | $3.71 | -$0.33 | -9.00% |
Mon, 14 Apr 2025 | $3.53 | -$0.51 | -14.54% |
Sun, 13 Apr 2025 | $3.62 | -$0.42 | -11.75% |
Sat, 12 Apr 2025 | $3.55 | -$0.49 | -13.86% |
Fri, 11 Apr 2025 | $3.46 | -$0.58 | -16.63% |
Thu, 10 Apr 2025 | $3.79 | -$0.25 | -6.58% |
Wed, 9 Apr 2025 | $3.69 | -$0.35 | -9.44% |
Tue, 8 Apr 2025 | $3.84 | -$0.20 | -5.08% |
Mon, 7 Apr 2025 | $3.89 | -$0.15 | -3.91% |
Sun, 6 Apr 2025 | $4.23 | $0.19 | 4.49% |
Sat, 5 Apr 2025 | $4.19 | $0.15 | 3.69% |
Fri, 4 Apr 2025 | $4.38 | $0.34 | 7.68% |
Thu, 3 Apr 2025 | $4.30 | $0.26 | 6.14% |
Wed, 2 Apr 2025 | $4.75 | $0.71 | 14.87% |
Tue, 1 Apr 2025 | $4.75 | $0.71 | 15.02% |
Mon, 31 Mar 2025 | $4.92 | $0.88 | 17.90% |
Sun, 30 Mar 2025 | $5.04 | $1.00 | 19.89% |
Sat, 29 Mar 2025 | $5.05 | $1.01 | 20.01% |
Fri, 28 Mar 2025 | $5.09 | $1.05 | 20.60% |
Thu, 27 Mar 2025 | $5.03 | $0.99 | 19.74% |
Wed, 26 Mar 2025 | $5.09 | $1.05 | 20.60% |
Tue, 25 Mar 2025 | $5.08 | $1.04 | 20.51% |
Mon, 24 Mar 2025 | $5.18 | $1.14 | 21.94% |
Sun, 23 Mar 2025 | $5.06 | $1.02 | 20.12% |
![]() | Rp IDR |
---|---|
1.00 | Rp4.04 |
5.00 | Rp20.20 |
10.00 | Rp40.40 |
50.00 | Rp202.00 |
100.00 | Rp404.00 |
250.00 | Rp1.01K |
500.00 | Rp2.02K |
1000.00 | Rp4.04K |
Rp IDR | ![]() |
---|---|
Rp1.00 | 0.24752 |
Rp5.00 | 1.23762 |
Rp10.00 | 2.47525 |
Rp50.00 | 12.37624 |
Rp100.00 | 24.75248 |
Rp250.00 | 61.88119 |
Rp500.00 | 123.76238 |
Rp1.00K | 247.52475 |
Sponsored
Sponsored