The conversion value for 1 GTC to $4.60. BeInCrypto is currently using the following exchange rate $4.60. You can convert GTC to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/12/2025 20:52. In the last 24 hours, the maximum exchange rate of 1 GTC to IDR stands at $4.62 and the lowest exchange rate at $3.86. The IDR price fluctuated by 0.00% in the past one hour and changed by $0.20 in the last 24 hours.
Wed, 12 Mar 2025 Today | $4.60 | $0.00 | 0.08% |
Tue, 11 Mar 2025 Yesterday | $4.57 | -$0.03 | -0.74% |
Mon, 10 Mar 2025 | $4.40 | -$0.20 | -4.58% |
Sun, 9 Mar 2025 | $4.76 | $0.16 | 3.42% |
Sat, 8 Mar 2025 | $5.60 | $1.00 | 17.90% |
Fri, 7 Mar 2025 | $6.03 | $1.43 | 23.66% |
Thu, 6 Mar 2025 | $5.54 | $0.94 | 16.97% |
Wed, 5 Mar 2025 | $6.06 | $1.46 | 24.14% |
Tue, 4 Mar 2025 | $5.43 | $0.83 | 15.27% |
Mon, 3 Mar 2025 | $6.49 | $1.89 | 29.13% |
Sun, 2 Mar 2025 | $5.62 | $1.02 | 18.14% |
Sat, 1 Mar 2025 | $6.29 | $1.69 | 26.92% |
Fri, 28 Feb 2025 | $4.97 | $0.37 | 7.48% |
Thu, 27 Feb 2025 | $4.99 | $0.39 | 7.81% |
Wed, 26 Feb 2025 | $5.47 | $0.87 | 15.93% |
Tue, 25 Feb 2025 | $5.24 | $0.64 | 12.15% |
Mon, 24 Feb 2025 | $5.17 | $0.57 | 11.10% |
Sun, 23 Feb 2025 | $5.16 | $0.56 | 10.90% |
Sat, 22 Feb 2025 | $5.03 | $0.43 | 8.55% |
Fri, 21 Feb 2025 | $5.18 | $0.58 | 11.12% |
Thu, 20 Feb 2025 | $5.26 | $0.66 | 12.53% |
Wed, 19 Feb 2025 | $5.36 | $0.76 | 14.11% |
Tue, 18 Feb 2025 | $4.97 | $0.37 | 7.53% |
Mon, 17 Feb 2025 | $5.50 | $0.90 | 16.40% |
Sun, 16 Feb 2025 | $5.28 | $0.68 | 12.83% |
Sat, 15 Feb 2025 | $5.35 | $0.75 | 13.97% |
Fri, 14 Feb 2025 | $5.83 | $1.23 | 21.04% |
Thu, 13 Feb 2025 | $5.22 | $0.62 | 11.87% |
Wed, 12 Feb 2025 | $5.33 | $0.73 | 13.70% |
Tue, 11 Feb 2025 | $5.46 | $0.86 | 15.80% |
![]() | Rp IDR |
---|---|
1.00 | Rp4.60 |
5.00 | Rp23.00 |
10.00 | Rp46.00 |
50.00 | Rp230.00 |
100.00 | Rp460.00 |
250.00 | Rp1.15K |
500.00 | Rp2.30K |
1000.00 | Rp4.60K |
Rp IDR | ![]() |
---|---|
Rp1.00 | 0.21739 |
Rp5.00 | 1.08696 |
Rp10.00 | 2.17391 |
Rp50.00 | 10.86957 |
Rp100.00 | 21.73913 |
Rp250.00 | 54.34783 |
Rp500.00 | 108.69565 |
Rp1.00K | 217.3913 |
Sponsored
Sponsored