1 CTX to JPY Calculator - How much Japanese yen (JPY) is 1 Cryptex Finance (CTX)?
Converter
Historical Exchange Rate Graph for CTX to JPY
The conversion value for 1 CTX to $201.58. BeInCrypto is currently using the following exchange rate $201.58. You can convert CTX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/17/2025 10:40. In the last 24 hours, the maximum exchange rate of 1 CTX to JPY stands at $229.28 and the lowest exchange rate at $201.34. The JPY price fluctuated by -1.73% in the past one hour and changed by -$11.19 in the last 24 hours.
What is Cryptex Finance’s price prediction?
Change in The Value for 1 CTX to JPY
Tue, 17 Jun 2025 Today | $236.96 | $35.38 | 14.93% |
Mon, 16 Jun 2025 Yesterday | $223.43 | $21.85 | 9.78% |
Sun, 15 Jun 2025 | $222.87 | $21.29 | 9.55% |
Sat, 14 Jun 2025 | $222.63 | $21.05 | 9.46% |
Fri, 13 Jun 2025 | $225.14 | $23.56 | 10.46% |
Thu, 12 Jun 2025 | $253.08 | $51.50 | 20.35% |
Wed, 11 Jun 2025 | $243.03 | $41.45 | 17.06% |
Tue, 10 Jun 2025 | $234.53 | $32.95 | 14.05% |
Mon, 9 Jun 2025 | $230.12 | $28.54 | 12.40% |
Sun, 8 Jun 2025 | $236.41 | $34.83 | 14.73% |
Sat, 7 Jun 2025 | $234.61 | $33.03 | 14.08% |
Fri, 6 Jun 2025 | $240.02 | $38.44 | 16.02% |
Thu, 5 Jun 2025 | $241.03 | $39.45 | 16.37% |
Wed, 4 Jun 2025 | $254.86 | $53.28 | 20.90% |
Tue, 3 Jun 2025 | $252.89 | $51.31 | 20.29% |
Mon, 2 Jun 2025 | $248.01 | $46.43 | 18.72% |
Sun, 1 Jun 2025 | $239.91 | $38.33 | 15.98% |
Sat, 31 May 2025 | $245.45 | $43.87 | 17.87% |
Fri, 30 May 2025 | $260.54 | $58.96 | 22.63% |
Thu, 29 May 2025 | $263.68 | $62.10 | 23.55% |
Wed, 28 May 2025 | $273.71 | $72.13 | 26.35% |
Tue, 27 May 2025 | $262.89 | $61.31 | 23.32% |
Mon, 26 May 2025 | $267.33 | $65.75 | 24.60% |
Sun, 25 May 2025 | $273.59 | $72.01 | 26.32% |
Sat, 24 May 2025 | $264.32 | $62.74 | 23.74% |
Fri, 23 May 2025 | $274.14 | $72.56 | 26.47% |
Thu, 22 May 2025 | $261.17 | $59.59 | 22.82% |
Wed, 21 May 2025 | $262.39 | $60.81 | 23.17% |
Tue, 20 May 2025 | $267.20 | $65.62 | 24.56% |
Mon, 19 May 2025 | $268.02 | $66.44 | 24.79% |
Popular Cryptex Finance Conversions
Cryptex Finance to AUD
1 CTX equals $2.13
Cryptex Finance to BRL
1 CTX equals R$7.65
Cryptex Finance to CAD
1 CTX equals $1.89
Cryptex Finance to EUR
1 CTX equals €1.42
Cryptex Finance to GBP
1 CTX equals £1.21
Cryptex Finance to IDR
1 CTX equals Rp22,692.00
Cryptex Finance to JPY
1 CTX equals ¥201.58
Cryptex Finance to KRW
1 CTX equals ₩1,903.06
Cryptex Finance to RUB
1 CTX equals ₽109.32
Cryptex Finance to USD
1 CTX equals $1.64
CTX to JPY
| Cryptex Finance | ¥ JPY |
|---|---|
1.00 | ¥201.58 |
5.00 | ¥1.01K |
10.00 | ¥2.02K |
50.00 | ¥10.08K |
100.00 | ¥20.16K |
250.00 | ¥50.40K |
500.00 | ¥100.79K |
1000.00 | ¥201.58K |
JPY to CTX
| ¥ JPY | Cryptex Finance |
|---|---|
¥1.00 | 0.00496 |
¥5.00 | 0.0248 |
¥10.00 | 0.04961 |
¥50.00 | 0.24804 |
¥100.00 | 0.49608 |
¥250.00 | 1.2402 |
¥500.00 | 2.4804 |
¥1.00K | 4.96081 |
Top Crypto to Fiat Rates
Sponsored
Sponsored