The conversion value for 1 CHEX to $38.64. BeInCrypto is currently using the following exchange rate $38.64. You can convert CHEX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/04/2025 07:48. In the last 24 hours, the maximum exchange rate of 1 CHEX to JPY stands at $51.92 and the lowest exchange rate at $38.69. The JPY price fluctuated by -1.30% in the past one hour and changed by -$10.99 in the last 24 hours.
Tue, 4 Mar 2025 Today | $38.17 | -$0.47 | -1.23% |
Mon, 3 Mar 2025 Yesterday | $56.24 | $17.60 | 31.30% |
Sun, 2 Mar 2025 | $43.81 | $5.17 | 11.80% |
Sat, 1 Mar 2025 | $43.79 | $5.15 | 11.77% |
Fri, 28 Feb 2025 | $44.22 | $5.58 | 12.62% |
Thu, 27 Feb 2025 | $45.43 | $6.79 | 14.95% |
Wed, 26 Feb 2025 | $47.43 | $8.79 | 18.53% |
Tue, 25 Feb 2025 | $49.29 | $10.65 | 21.61% |
Mon, 24 Feb 2025 | $61.00 | $22.36 | 36.65% |
Sun, 23 Feb 2025 | $63.05 | $24.41 | 38.71% |
Sat, 22 Feb 2025 | $62.18 | $23.54 | 37.86% |
Fri, 21 Feb 2025 | $68.02 | $29.38 | 43.19% |
Thu, 20 Feb 2025 | $65.64 | $27.00 | 41.13% |
Wed, 19 Feb 2025 | $57.51 | $18.87 | 32.82% |
Tue, 18 Feb 2025 | $64.58 | $25.94 | 40.17% |
Mon, 17 Feb 2025 | $63.64 | $25.00 | 39.28% |
Sun, 16 Feb 2025 | $66.85 | $28.21 | 42.20% |
Sat, 15 Feb 2025 | $68.20 | $29.56 | 43.34% |
Fri, 14 Feb 2025 | $67.42 | $28.78 | 42.69% |
Thu, 13 Feb 2025 | $74.06 | $35.42 | 47.82% |
Wed, 12 Feb 2025 | $71.44 | $32.80 | 45.91% |
Tue, 11 Feb 2025 | $74.44 | $35.80 | 48.09% |
Mon, 10 Feb 2025 | $66.52 | $27.88 | 41.91% |
Sun, 9 Feb 2025 | $72.95 | $34.31 | 47.03% |
Sat, 8 Feb 2025 | $76.70 | $38.06 | 49.62% |
Fri, 7 Feb 2025 | $79.82 | $41.18 | 51.59% |
Thu, 6 Feb 2025 | $85.85 | $47.21 | 54.99% |
Wed, 5 Feb 2025 | $94.45 | $55.81 | 59.09% |
Tue, 4 Feb 2025 | $91.07 | $52.43 | 57.57% |
Mon, 3 Feb 2025 | $67.36 | $28.72 | 42.64% |
CHEX Token to AUD
1 CHEX equals $0.42
CHEX Token to BRL
1 CHEX equals R$1.57
CHEX Token to CAD
1 CHEX equals $0.37
CHEX Token to EUR
1 CHEX equals €0.24
CHEX Token to GBP
1 CHEX equals £0.20
CHEX Token to IDR
1 CHEX equals Rp4,250.65
CHEX Token to JPY
1 CHEX equals ¥38.64
CHEX Token to KRW
1 CHEX equals ₩378.12
CHEX Token to RUB
1 CHEX equals ₽23.22
CHEX Token to USD
1 CHEX equals $0.26
![]() | ¥ JPY |
---|---|
1.00 | ¥38.64 |
5.00 | ¥193.20 |
10.00 | ¥386.40 |
50.00 | ¥1.93K |
100.00 | ¥3.86K |
250.00 | ¥9.66K |
500.00 | ¥19.32K |
1000.00 | ¥38.64K |
¥ JPY | ![]() |
---|---|
¥1.00 | 0.02588 |
¥5.00 | 0.1294 |
¥10.00 | 0.2588 |
¥50.00 | 1.294 |
¥100.00 | 2.58799 |
¥250.00 | 6.46998 |
¥500.00 | 12.93996 |
¥1.00K | 25.87992 |
Sponsored
Sponsored