The conversion value for 1 BMX to $20.86. BeInCrypto is currently using the following exchange rate $20.86. You can convert BMX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/28/2025 15:35. In the last 24 hours, the maximum exchange rate of 1 BMX to BRL stands at $22.68 and the lowest exchange rate at $20.13. The BRL price fluctuated by 1.09% in the past one hour and changed by -$1.72 in the last 24 hours.
Fri, 28 Feb 2025 Today | $21.52 | $0.66 | 3.08% |
Thu, 27 Feb 2025 Yesterday | $22.02 | $1.16 | 5.26% |
Wed, 26 Feb 2025 | $23.03 | $2.17 | 9.44% |
Tue, 25 Feb 2025 | $21.42 | $0.56 | 2.60% |
Mon, 24 Feb 2025 | $23.37 | $2.51 | 10.76% |
Sun, 23 Feb 2025 | $26.00 | $5.14 | 19.76% |
Sat, 22 Feb 2025 | $23.92 | $3.06 | 12.81% |
Fri, 21 Feb 2025 | $25.50 | $4.64 | 18.21% |
Thu, 20 Feb 2025 | $32.57 | $11.71 | 35.96% |
Wed, 19 Feb 2025 | $25.44 | $4.58 | 18.01% |
Tue, 18 Feb 2025 | $25.41 | $4.55 | 17.92% |
Mon, 17 Feb 2025 | $25.36 | $4.50 | 17.75% |
Sun, 16 Feb 2025 | $25.11 | $4.25 | 16.94% |
Sat, 15 Feb 2025 | $28.16 | $7.30 | 25.92% |
Fri, 14 Feb 2025 | $30.66 | $9.80 | 31.97% |
Thu, 13 Feb 2025 | $31.38 | $10.52 | 33.52% |
Wed, 12 Feb 2025 | $27.57 | $6.71 | 24.34% |
Tue, 11 Feb 2025 | $28.53 | $7.67 | 26.88% |
Mon, 10 Feb 2025 | $31.48 | $10.62 | 33.73% |
Sun, 9 Feb 2025 | $30.09 | $9.23 | 30.68% |
Sat, 8 Feb 2025 | $30.75 | $9.89 | 32.15% |
Fri, 7 Feb 2025 | $32.52 | $11.66 | 35.85% |
Thu, 6 Feb 2025 | $35.65 | $14.79 | 41.49% |
Wed, 5 Feb 2025 | $34.53 | $13.67 | 39.59% |
Tue, 4 Feb 2025 | $39.41 | $18.55 | 47.06% |
Mon, 3 Feb 2025 | $34.58 | $13.72 | 39.68% |
Sun, 2 Feb 2025 | $41.03 | $20.17 | 49.16% |
Sat, 1 Feb 2025 | $45.12 | $24.26 | 53.77% |
Fri, 31 Jan 2025 | $49.61 | $28.75 | 57.95% |
Thu, 30 Jan 2025 | $53.21 | $32.35 | 60.80% |
![]() | R$ BRL |
---|---|
1.00 | R$20.86 |
5.00 | R$104.30 |
10.00 | R$208.60 |
50.00 | R$1.04K |
100.00 | R$2.09K |
250.00 | R$5.22K |
500.00 | R$10.43K |
1000.00 | R$20.86K |
R$ BRL | ![]() |
---|---|
R$1.00 | 0.04794 |
R$5.00 | 0.23969 |
R$10.00 | 0.47939 |
R$50.00 | 2.39693 |
R$100.00 | 4.79386 |
R$250.00 | 11.98466 |
R$500.00 | 23.96932 |
R$1.00K | 47.93864 |
Sponsored
Sponsored