The conversion value for 1 APX to $0.29. BeInCrypto is currently using the following exchange rate $0.29. You can convert APX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/15/2025 06:43. In the last 24 hours, the maximum exchange rate of 1 APX to BRL stands at $0.29 and the lowest exchange rate at $0.29. The BRL price fluctuated by 0.03% in the past one hour and changed by -$0.00 in the last 24 hours.
Sat, 15 Mar 2025 Today | $0.29 | $0.00 | 0.11% |
Fri, 14 Mar 2025 Yesterday | $0.29 | -$0.00 | -0.23% |
Thu, 13 Mar 2025 | $0.30 | $0.00 | 1.09% |
Wed, 12 Mar 2025 | $0.29 | $0.00 | 0.02% |
Tue, 11 Mar 2025 | $0.30 | $0.01 | 2.09% |
Mon, 10 Mar 2025 | $0.31 | $0.02 | 5.69% |
Sun, 9 Mar 2025 | $0.32 | $0.03 | 8.52% |
Sat, 8 Mar 2025 | $0.33 | $0.03 | 10.35% |
Fri, 7 Mar 2025 | $0.32 | $0.03 | 8.22% |
Thu, 6 Mar 2025 | $0.31 | $0.02 | 6.93% |
Wed, 5 Mar 2025 | $0.34 | $0.05 | 15.26% |
Tue, 4 Mar 2025 | $0.33 | $0.04 | 10.96% |
Mon, 3 Mar 2025 | $0.34 | $0.05 | 13.98% |
Sun, 2 Mar 2025 | $0.32 | $0.03 | 10.14% |
Sat, 1 Mar 2025 | $0.35 | $0.05 | 15.45% |
Fri, 28 Feb 2025 | $0.31 | $0.02 | 5.77% |
Thu, 27 Feb 2025 | $0.30 | $0.01 | 2.17% |
Wed, 26 Feb 2025 | $0.31 | $0.01 | 4.55% |
Tue, 25 Feb 2025 | $0.32 | $0.02 | 7.67% |
Mon, 24 Feb 2025 | $0.34 | $0.04 | 13.01% |
Sun, 23 Feb 2025 | $0.34 | $0.05 | 13.69% |
Sat, 22 Feb 2025 | $0.34 | $0.04 | 13.04% |
Fri, 21 Feb 2025 | $0.33 | $0.03 | 10.46% |
Thu, 20 Feb 2025 | $0.32 | $0.03 | 9.18% |
Wed, 19 Feb 2025 | $0.31 | $0.02 | 6.76% |
Tue, 18 Feb 2025 | $0.34 | $0.04 | 13.18% |
Mon, 17 Feb 2025 | $0.35 | $0.06 | 17.41% |
Sun, 16 Feb 2025 | $0.36 | $0.06 | 17.94% |
Sat, 15 Feb 2025 | $0.34 | $0.05 | 14.98% |
Fri, 14 Feb 2025 | $0.38 | $0.09 | 22.91% |
![]() | R$ BRL |
---|---|
1.00 | R$0.29 |
5.00 | R$1.46 |
10.00 | R$2.92 |
50.00 | R$14.59 |
100.00 | R$29.18 |
250.00 | R$72.96 |
500.00 | R$145.92 |
1000.00 | R$291.83 |
R$ BRL | ![]() |
---|---|
R$1.00 | 3.42662 |
R$5.00 | 17.13309 |
R$10.00 | 34.26617 |
R$50.00 | 171.33086 |
R$100.00 | 342.66173 |
R$250.00 | 856.65432 |
R$500.00 | 1,713.30864 |
R$1.00K | 3,426.61728 |
Sponsored
Sponsored