The conversion value for 1 ADX to $12.42. BeInCrypto is currently using the following exchange rate $12.42. You can convert ADX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/21/2025 10:22. In the last 24 hours, the maximum exchange rate of 1 ADX to JPY stands at $12.53 and the lowest exchange rate at $11.95. The JPY price fluctuated by -0.49% in the past one hour and changed by $0.29 in the last 24 hours.
Mon, 21 Apr 2025 Today | $12.57 | $0.15 | 1.18% |
Sun, 20 Apr 2025 Yesterday | $12.11 | -$0.31 | -2.55% |
Sat, 19 Apr 2025 | $11.67 | -$0.75 | -6.45% |
Fri, 18 Apr 2025 | $11.11 | -$1.31 | -11.83% |
Thu, 17 Apr 2025 | $11.10 | -$1.32 | -11.87% |
Wed, 16 Apr 2025 | $10.36 | -$2.06 | -19.89% |
Tue, 15 Apr 2025 | $11.22 | -$1.20 | -10.74% |
Mon, 14 Apr 2025 | $11.53 | -$0.89 | -7.76% |
Sun, 13 Apr 2025 | $12.60 | $0.18 | 1.45% |
Sat, 12 Apr 2025 | $12.78 | $0.36 | 2.80% |
Fri, 11 Apr 2025 | $13.10 | $0.68 | 5.17% |
Thu, 10 Apr 2025 | $13.51 | $1.09 | 8.04% |
Wed, 9 Apr 2025 | $12.34 | -$0.08 | -0.67% |
Tue, 8 Apr 2025 | $12.81 | $0.39 | 3.08% |
Mon, 7 Apr 2025 | $12.44 | $0.02 | 0.18% |
Sun, 6 Apr 2025 | $14.18 | $1.76 | 12.44% |
Sat, 5 Apr 2025 | $13.93 | $1.51 | 10.82% |
Fri, 4 Apr 2025 | $13.87 | $1.45 | 10.49% |
Thu, 3 Apr 2025 | $14.82 | $2.40 | 16.18% |
Wed, 2 Apr 2025 | $15.42 | $3.00 | 19.48% |
Tue, 1 Apr 2025 | $15.58 | $3.16 | 20.29% |
Mon, 31 Mar 2025 | $15.00 | $2.58 | 17.20% |
Sun, 30 Mar 2025 | $14.41 | $1.99 | 13.84% |
Sat, 29 Mar 2025 | $15.25 | $2.83 | 18.55% |
Fri, 28 Mar 2025 | $16.40 | $3.98 | 24.26% |
Thu, 27 Mar 2025 | $16.55 | $4.13 | 24.97% |
Wed, 26 Mar 2025 | $16.93 | $4.51 | 26.65% |
Tue, 25 Mar 2025 | $16.85 | $4.43 | 26.30% |
Mon, 24 Mar 2025 | $16.62 | $4.20 | 25.25% |
Sun, 23 Mar 2025 | $16.54 | $4.12 | 24.89% |
![]() | ¥ JPY |
---|---|
1.00 | ¥12.42 |
5.00 | ¥62.10 |
10.00 | ¥124.20 |
50.00 | ¥621.00 |
100.00 | ¥1.24K |
250.00 | ¥3.11K |
500.00 | ¥6.21K |
1000.00 | ¥12.42K |
¥ JPY | ![]() |
---|---|
¥1.00 | 0.08052 |
¥5.00 | 0.40258 |
¥10.00 | 0.80515 |
¥50.00 | 4.02576 |
¥100.00 | 8.05153 |
¥250.00 | 20.12882 |
¥500.00 | 40.25765 |
¥1.00K | 80.5153 |
Sponsored
Sponsored