The conversion value for 1 AAAVE to $48.80K. BeInCrypto is currently using the following exchange rate $48.80K. You can convert AAAVE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/31/2025 09:33. In the last 24 hours, the maximum exchange rate of 1 AAAVE to JPY stands at $49.42K and the lowest exchange rate at $47.37K. The JPY price fluctuated by -0.42% in the past one hour and changed by $1.42K in the last 24 hours.
Fri, 31 Jan 2025 Today | $49.26K | $461.97 | 0.94% |
Thu, 30 Jan 2025 Yesterday | $45.24K | -$3.56K | -7.86% |
Wed, 29 Jan 2025 | $44.79K | -$4.00K | -8.94% |
Tue, 28 Jan 2025 | $46.92K | -$1.88K | -4.01% |
Mon, 27 Jan 2025 | $50.10K | $1.31K | 2.61% |
Sun, 26 Jan 2025 | $51.42K | $2.63K | 5.11% |
Sat, 25 Jan 2025 | $52.34K | $3.54K | 6.77% |
Fri, 24 Jan 2025 | $52.75K | $3.95K | 7.49% |
Thu, 23 Jan 2025 | $54.62K | $5.83K | 10.67% |
Wed, 22 Jan 2025 | $58.27K | $9.47K | 16.26% |
Tue, 21 Jan 2025 | $52.47K | $3.67K | 7.00% |
Mon, 20 Jan 2025 | $49.38K | $583.28 | 1.18% |
Sun, 19 Jan 2025 | $49.20K | $404.63 | 0.82% |
Sat, 18 Jan 2025 | $52.36K | $3.56K | 6.80% |
Fri, 17 Jan 2025 | $48.56K | -$237.61 | -0.49% |
Thu, 16 Jan 2025 | $49.87K | $1.07K | 2.15% |
Wed, 15 Jan 2025 | $46.64K | -$2.16K | -4.63% |
Tue, 14 Jan 2025 | $46.04K | -$2.76K | -5.99% |
Mon, 13 Jan 2025 | $46.01K | -$2.79K | -6.05% |
Sun, 12 Jan 2025 | $45.33K | -$3.47K | -7.65% |
Sat, 11 Jan 2025 | $44.63K | -$4.17K | -9.35% |
Fri, 10 Jan 2025 | $44.14K | -$4.66K | -10.56% |
Thu, 9 Jan 2025 | $46.54K | -$2.25K | -4.84% |
Wed, 8 Jan 2025 | $49.07K | $269.86 | 0.55% |
Tue, 7 Jan 2025 | $54.50K | $5.71K | 10.47% |
Mon, 6 Jan 2025 | $54.10K | $5.30K | 9.80% |
Sun, 5 Jan 2025 | $55.48K | $6.68K | 12.05% |
Sat, 4 Jan 2025 | $55.76K | $6.96K | 12.49% |
Fri, 3 Jan 2025 | $52.14K | $3.34K | 6.41% |
Thu, 2 Jan 2025 | $49.68K | $881.14 | 1.77% |
Aave AAVE to AUD
1 AAAVE equals $507.61
Aave AAVE to BRL
1 AAAVE equals R$1,855.42
Aave AAVE to CAD
1 AAAVE equals $456.94
Aave AAVE to EUR
1 AAAVE equals €304.09
Aave AAVE to GBP
1 AAAVE equals £254.57
Aave AAVE to IDR
1 AAAVE equals Rp5,154,434.00
Aave AAVE to JPY
1 AAAVE equals ¥48,797.00
Aave AAVE to KRW
1 AAAVE equals ₩457,740.00
Aave AAVE to RUB
1 AAAVE equals ₽30,948.00
Aave AAVE to USD
1 AAAVE equals $315.94
Aave AAVE | ¥ JPY |
---|---|
1.00 | ¥48.80K |
5.00 | ¥243.99K |
10.00 | ¥487.97K |
50.00 | ¥2.44M |
100.00 | ¥4.88M |
250.00 | ¥12.20M |
500.00 | ¥24.40M |
1000.00 | ¥48.80M |
¥ JPY | Aave AAVE |
---|---|
¥1.00 | 0.00002 |
¥5.00 | 0.0001 |
¥10.00 | 0.0002 |
¥50.00 | 0.00102 |
¥100.00 | 0.00205 |
¥250.00 | 0.00512 |
¥500.00 | 0.01025 |
¥1.00K | 0.02049 |
Sponsored
Sponsored